SMK【6798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 +6.28% 27.39 0.64 3.86%
2025-11-01 176 +5.76% 25.77 0.61 4.11%
2025-10-01 166 +0.68% 24.37 0.57 4.34%
2025-09-01 165 +1.55% 24.2 0.57 4.36%
2025-08-01 163 +0.26% 23.83 0.56 4.43%
2025-07-01 162 +3.33% 23.77 0.56 4.44%
2025-06-01 157 -2.36% 23.0 0.54 4.59%
2025-05-01 161 +0.19% 23.31 0.55 4.74%
2025-04-01 160 -15.24% - 0.55 6.3%
2025-03-01 189 -5.4% 83.25 0.65 5.33%
2025-02-01 200 +0.47% 88.01 0.69 5.05%
2025-01-01 199 +12.86% 87.6 0.69 5.09%
2024-12-01 176 +3.03% 77.62 0.61 5.72%
2024-11-01 171 +2.24% 75.33 0.59 5.89%
2024-10-01 167 +1.83% 76.3 0.58 4.53%
2024-09-01 164 +0.7% - 0.57 4.38%
2024-08-01 163 -9.8% - 0.56 4.41%
2024-07-01 181 +1.13% - 0.62 3.98%
2024-06-01 179 +2.78% - 0.62 4.03%
2024-05-01 174 -2.34% - 0.6 4.13%
2024-04-01 178 -5.03% - 0.61 4.04%
2024-03-01 188 +5.21% -42.52 0.65 3.84%
2024-02-01 178 -3.01% -40.41 0.61 4.04%
2024-01-01 184 +1.58% 14.53 0.63 3.91%
2023-12-01 181 +1.91% 20.57 0.62 3.97%
2023-11-01 178 +2.96% 20.19 0.61 4.05%
2023-10-01 173 -5.77% 19.61 0.59 4.17%
2023-09-01 183 +1.96% 20.81 0.63 3.93%
2023-08-01 180 -0.35% 20.41 0.62 4.01%
2023-07-01 180 +6.91% 16.04 0.62 3.99%
2023-06-01 169 -2.35% 13.94 0.58 4.27%
2023-05-01 173 -4.11% 14.27 0.6 4.17%
2023-04-01 180 +0.01% 14.41 0.62 4.0%
2023-03-01 180 +2.24% 6.44 0.62 4.0%
2023-02-01 176 +4.37% 6.3 0.61 4.09%
2023-01-01 169 -0.47% 4.92 0.58 3.91%
2022-12-01 170 -11.81% 4.74 0.58 3.82%
2022-11-01 192 +6.14% 5.37 0.66 3.37%
2022-10-01 181 +4.08% 9.57 0.63 2.97%
2022-09-01 174 +0.66% 10.77 0.6 2.9%
2022-08-01 173 +6.44% 10.57 0.6 2.96%
2022-07-01 162 +2.35% 9.65 0.56 3.23%
2022-06-01 159 -2.28% 9.43 0.55 3.31%
2022-05-01 162 -0.38% 9.65 0.56 3.23%
2022-04-01 163 -0.69% 9.64 0.56 2.78%
2022-03-01 164 +0.4% 9.21 0.57 2.74%
2022-02-01 164 -1.02% 9.17 0.56 2.75%
2022-01-01 165 -1.95% 9.27 0.57 2.4%
2021-12-01 169 -7.05% 9.45 0.58 2.23%
2021-11-01 181 - 10.17 0.63 2.07%