名古屋電機工業【6797】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +0.84% 8.09 0.69 3.75%
2025-11-24 153 -0.3% 8.02 0.69 3.78%
2025-11-17 153 -0.2% 8.05 0.69 3.77%
2025-11-10 154 +0.99% 8.06 0.69 3.76%
2025-11-03 152 -2.59% 7.99 0.68 3.8%
2025-10-27 156 +0.61% 8.19 0.7 3.7%
2025-10-20 155 -2.87% 8.14 0.7 3.72%
2025-10-13 160 -3.53% 8.39 0.72 3.62%
2025-10-06 166 -0.15% 8.69 0.74 3.49%
2025-09-29 166 +0.08% 8.71 0.74 3.48%
2025-09-22 166 -0.71% 8.7 0.74 3.49%
2025-09-15 167 -0.41% 8.76 0.75 3.46%
2025-09-08 168 +0.85% 8.8 0.75 3.45%
2025-09-01 166 +0.68% 8.72 0.75 3.48%
2025-08-25 165 +5.31% 8.66 0.74 3.5%
2025-08-18 157 +5.13% 8.23 0.7 3.69%
2025-08-11 149 -0.05% 7.83 0.67 3.88%
2025-08-04 149 -0.58% 7.83 0.67 3.87%
2025-07-28 150 +2.28% 7.87 0.67 3.85%
2025-07-21 147 +1.05% 7.7 0.66 3.94%
2025-07-14 145 +2.21% 7.62 0.65 3.98%
2025-07-07 142 +0.67% 7.46 0.64 4.07%
2025-06-30 141 +0.48% 7.41 0.63 4.1%
2025-06-23 140 +0.59% 7.37 0.63 4.12%
2025-06-16 140 -0.88% 7.33 0.63 4.14%
2025-06-09 141 -1.58% 7.39 0.63 4.1%
2025-06-02 143 +1.29% 7.51 0.64 4.04%
2025-05-26 141 +0.44% 7.41 0.63 4.09%
2025-05-19 141 -3.01% 7.38 0.63 4.11%
2025-05-12 145 -1.22% 7.57 0.65 3.86%
2025-05-05 147 +2.68% - 0.66 3.28%
2025-04-28 143 +2.55% - 0.64 3.37%
2025-04-21 139 +0.61% - 0.62 3.45%
2025-04-14 139 +2.04% - 0.62 3.47%
2025-04-07 136 -4.89% - 0.61 3.55%
2025-03-31 143 -3.14% 3.91 0.64 3.37%
2025-03-24 147 - 3.95 0.66 3.27%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -