日本トリム【6788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 420 -1.25% 15.94 1.7 2.68%
2025-11-01 426 +4.15% 16.14 1.73 2.64%
2025-10-01 409 +1.74% 15.5 1.67 2.75%
2025-09-01 402 +1.68% 15.23 1.64 2.8%
2025-08-01 395 +2.73% 14.98 1.61 2.85%
2025-07-01 385 +8.12% 14.58 1.57 2.93%
2025-06-01 356 +0.13% 13.49 1.45 3.17%
2025-05-01 355 +5.69% 13.38 1.45 3.17%
2025-04-01 336 -0.18% - 1.37 3.36%
2025-03-01 337 +3.61% 12.07 1.37 3.34%
2025-02-01 325 +2.98% 11.65 1.32 3.1%
2025-01-01 316 -0.5% 11.32 1.29 2.61%
2024-12-01 317 +4.56% 11.37 1.29 2.59%
2024-11-01 303 -2.29% 10.88 1.24 2.71%
2024-10-01 311 -1.43% 11.13 1.26 2.65%
2024-09-01 315 +7.73% 11.29 1.28 2.61%
2024-08-01 292 -1.98% 10.48 1.19 2.83%
2024-07-01 298 +1.86% 10.7 1.21 2.76%
2024-06-01 293 +0.41% 10.5 1.19 2.81%
2024-05-01 292 -6.1% 10.28 1.19 2.73%
2024-04-01 311 -5.41% - 1.27 2.37%
2024-03-01 328 +15.41% 15.55 1.34 2.24%
2024-02-01 285 +6.37% 13.48 1.16 2.59%
2024-01-01 268 +0.77% 12.67 1.09 2.75%
2023-12-01 265 +1.28% 12.57 1.08 2.77%
2023-11-01 262 +2.87% 12.41 1.07 2.81%
2023-10-01 255 -4.24% 12.07 1.04 2.89%
2023-09-01 266 +2.47% 12.6 1.08 2.77%
2023-08-01 260 -9.31% 12.3 1.06 2.84%
2023-07-01 286 +11.48% 13.56 1.17 2.57%
2023-06-01 257 +1.62% 12.16 1.05 2.87%
2023-05-01 253 +0.17% 11.95 1.03 3.21%
2023-04-01 252 -4.67% - 1.03 4.12%
2023-03-01 265 +6.03% 14.65 1.08 3.93%
2023-02-01 250 +2.92% 13.82 1.02 4.16%
2023-01-01 243 +12.87% 13.43 0.99 4.29%
2022-12-01 215 +3.52% 11.9 0.88 4.84%
2022-11-01 208 +2.96% 11.49 0.85 4.49%
2022-10-01 202 -1.05% 11.16 0.82 2.58%
2022-09-01 204 -3.9% 11.28 0.83 2.55%
2022-08-01 212 -0.99% 11.74 0.86 2.45%
2022-07-01 214 -0.1% 11.86 0.87 2.42%
2022-06-01 214 +5.38% 11.87 0.87 2.42%
2022-05-01 203 -4.93% 11.28 0.83 2.55%
2022-04-01 214 -5.74% - 0.87 2.43%
2022-03-01 227 -7.99% 9.71 0.93 2.29%
2022-02-01 247 -8.39% 10.55 1.0 2.11%
2022-01-01 269 -7.5% 11.52 1.1 1.93%
2021-12-01 291 -2.53% 12.45 1.19 1.79%
2021-11-01 299 - 12.78 1.22 1.74%