メイコー【6787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,021 +12.69% 16.35 2.44 0.8%
2025-11-01 2,680 +3.34% 14.51 2.19 0.9%
2025-10-01 2,594 -1.43% 14.04 2.27 0.93%
2025-09-01 2,632 +16.77% 14.25 2.3 0.92%
2025-08-01 2,254 +20.81% 12.47 1.97 1.08%
2025-07-01 1,865 +11.22% 11.76 1.63 1.29%
2025-06-01 1,677 +0.75% 10.57 1.47 1.45%
2025-05-01 1,665 +7.57% 10.26 1.46 1.41%
2025-04-01 1,548 -20.68% - 1.35 1.4%
2025-03-01 1,951 -10.85% 12.72 1.71 1.1%
2025-02-01 2,188 -7.22% 14.26 1.92 0.98%
2025-01-01 2,359 -4.01% 15.37 2.06 0.91%
2024-12-01 2,457 +14.07% 16.02 2.15 0.87%
2024-11-01 2,154 +32.82% 14.24 1.88 1.01%
2024-10-01 1,622 +1.76% 12.74 1.42 1.19%
2024-09-01 1,594 +12.55% 12.52 1.39 1.22%
2024-08-01 1,416 -22.43% 11.12 1.24 1.37%
2024-07-01 1,826 -5.0% 14.34 1.6 1.06%
2024-06-01 1,922 +15.2% 15.09 1.68 1.01%
2024-05-01 1,668 +22.81% 13.73 1.46 1.11%
2024-04-01 1,358 -1.31% - 1.19 1.13%
2024-03-01 1,376 +12.25% 14.66 1.2 1.11%
2024-02-01 1,226 +8.66% 13.06 1.07 1.24%
2024-01-01 1,128 +3.44% 12.02 0.99 1.31%
2023-12-01 1,091 -0.75% 11.62 0.95 1.35%
2023-11-01 1,099 +27.98% 12.18 0.96 1.34%
2023-10-01 859 -7.78% 13.96 0.75 1.56%
2023-09-01 931 +10.58% 15.14 0.82 1.44%
2023-08-01 842 +17.1% 13.69 0.74 1.6%
2023-07-01 719 +3.17% 11.69 0.63 1.86%
2023-06-01 697 +0.12% 11.33 0.61 1.93%
2023-05-01 696 -6.2% 11.18 0.61 1.94%
2023-04-01 742 -2.45% - 0.65 1.88%
2023-03-01 761 -0.1% 6.42 0.67 1.83%
2023-02-01 762 +5.38% 6.41 0.67 1.83%
2023-01-01 723 -2.9% 6.01 0.63 1.94%
2022-12-01 744 -8.36% 6.19 0.65 1.89%
2022-11-01 812 +17.2% 6.72 0.71 1.72%
2022-10-01 693 -11.06% 5.43 0.61 1.94%
2022-09-01 779 -11.5% 6.11 0.68 1.73%
2022-08-01 880 +4.05% 6.9 0.77 1.52%
2022-07-01 846 -16.61% 6.64 0.74 1.58%
2022-06-01 1,015 -5.84% 7.96 0.89 1.34%
2022-05-01 1,078 +8.05% 8.65 0.94 1.21%
2022-04-01 997 +2.82% - 0.87 1.08%
2022-03-01 970 -7.49% 10.36 0.85 1.12%
2022-02-01 1,048 -8.75% 11.21 0.92 1.02%
2022-01-01 1,149 -0.66% 12.3 1.0 0.94%
2021-12-01 1,157 +12.57% 12.38 1.01 0.93%
2021-11-01 1,028 - 11.28 0.9 1.05%