RVH【6786】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -3.79% - 2.17 -
2025-11-24 14 -0.09% - 2.26 -
2025-11-17 14 -11.53% - 2.26 -
2025-11-10 16 -0.47% - 2.28 -
2025-11-03 16 -7.06% - 2.23 -
2025-10-27 18 -3.07% - 2.4 -
2025-10-20 18 -1.24% - 2.47 -
2025-10-13 18 -5.84% - 2.51 -
2025-10-06 19 -1.53% - 2.66 -
2025-09-29 20 -5.5% - 2.7 -
2025-09-22 21 0.0% - 2.86 -
2025-09-15 21 -5.97% - 2.86 -
2025-09-08 22 -9.28% - 3.04 -
2025-09-01 25 -5.27% - 3.35 -
2025-08-25 26 +3.64% - 3.54 -
2025-08-18 25 +9.78% - 3.41 -
2025-08-11 23 -3.64% - 3.11 -
2025-08-04 24 -0.43% - 3.23 -
2025-07-28 24 +3.08% - 3.24 -
2025-07-21 23 -13.17% - 3.14 -
2025-07-14 27 -10.58% - 3.62 -
2025-07-07 30 +34.4% - 4.05 -
2025-06-30 22 +24.22% - 3.01 -
2025-06-23 18 -0.28% - 2.42 -
2025-06-16 18 +4.76% - 2.43 -
2025-06-09 17 -7.18% - 2.32 -
2025-06-02 18 +1.97% - 2.5 -
2025-05-26 18 -10.13% - 2.45 -
2025-05-19 20 +18.26% - 2.73 -
2025-05-12 17 +7.17% - 2.31 -
2025-05-05 16 +1.77% - 2.16 -
2025-04-28 16 -4.3% - 2.12 -
2025-04-21 16 +5.61% - 2.21 -
2025-04-14 15 +23.17% - 2.09 -
2025-04-07 12 -22.88% - 1.7 -
2025-03-31 16 -7.8% - 2.2 -
2025-03-24 18 +24.13% - 2.39 -
2025-03-17 14 +4.4% - 1.92 -
2025-03-10 14 +9.43% - 1.84 -
2025-03-03 12 -2.4% - 1.68 -
2025-02-24 13 +1.63% - 1.73 -
2025-02-17 12 +9.94% - 1.7 -
2025-02-10 11 +6.04% - 1.55 -
2025-02-03 11 +0.96% - 1.46 -
2025-01-27 11 -0.48% - 1.45 -
2025-01-20 11 -3.45% - 1.45 -
2025-01-13 11 +0.69% - 1.5 -
2025-01-06 11 -4.0% - 1.5 -
2024-12-30 11 +5.14% - 1.55 -
2024-12-23 11 - - 1.48 -