鈴木【6785】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 332 -0.9% 11.89 1.15 3.81%
2025-12-03 335 +2.37% 12 1.16 3.78%
2025-12-02 328 -1.39% 11.72 1.14 3.87%
2025-12-01 332 -0.73% 11.89 1.15 3.82%
2025-11-28 335 0.0% 11.97 1.16 3.79%
2025-11-27 335 +2.24% 11.97 1.16 3.79%
2025-11-26 327 -0.13% 11.71 1.13 3.87%
2025-11-21 328 +0.89% 11.73 1.14 3.87%
2025-11-20 325 +1.9% 11.62 1.13 3.9%
2025-11-19 319 +0.73% 11.41 1.11 3.98%
2025-11-18 316 -2.7% 11.32 1.1 4.01%
2025-11-17 325 +0.94% 11.64 1.13 3.9%
2025-11-14 322 +4.78% 11.53 1.12 3.93%
2025-11-13 308 -2.42% 11 1.1 4.12%
2025-11-12 315 +1.39% 11.28 1.13 4.02%
2025-11-11 311 +0.75% 11.12 1.11 4.08%
2025-11-10 309 +1.52% 11.04 1.11 4.11%
2025-11-07 304 +0.29% 10.88 1.09 4.17%
2025-11-05 303 -2.55% 10.84 1.09 4.18%
2025-10-31 311 +0.51% 11.13 1.11 4.08%
2025-10-30 309 -0.65% 11.07 1.11 4.1%
2025-10-29 311 -1.73% 11.14 1.12 4.07%
2025-10-28 317 -3.72% 11.34 1.14 4%
2025-10-27 329 +1.92% 11.78 1.18 3.85%
2025-10-24 323 +2.61% 11.56 1.16 3.93%
2025-10-23 315 +0.51% 11.26 1.13 4.03%
2025-10-22 313 +0.65% 11.21 1.12 4.05%
2025-10-21 311 -0.37% 11.13 1.12 4.07%
2025-10-20 312 +1.88% 11.17 1.12 4.06%
2025-10-17 307 -1.75% 10.97 1.1 4.14%
2025-10-16 312 +2.17% 11.16 1.12 4.06%
2025-10-15 305 +1.05% 10.93 1.09 4.15%
2025-10-14 302 -1.96% 10.81 1.08 4.19%
2025-10-10 308 -4.12% 11.03 1.1 4.11%
2025-10-09 322 +0.04% 11.5 1.15 3.94%
2025-10-08 321 -0.4% 11.5 1.15 3.94%
2025-10-07 323 - 11.55 1.16 3.93%