鈴木【6785】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 +4.12% 11.88 1.15 3.82%
2025-11-01 319 +1.6% 11.4 1.12 3.98%
2025-10-01 314 +0.84% 11.22 1.12 4.04%
2025-09-01 311 +7.63% 11.13 1.11 4.08%
2025-08-01 289 +12.4% 10.59 1.04 4.36%
2025-07-01 257 +1.76% - 0.92 4.76%
2025-06-01 253 +4.63% 9.47 0.91 4.85%
2025-05-01 242 +10.58% 9.44 0.87 4.97%
2025-04-01 218 -10.71% 9.24 0.78 5.29%
2025-03-01 245 -1.11% 10.34 0.88 4.71%
2025-02-01 247 -2.81% 10.46 0.89 4.66%
2025-01-01 255 -2.98% 10.76 0.91 4.53%
2024-12-01 262 -1.75% 11.09 0.94 4.4%
2024-11-01 267 +3.42% 11.29 0.96 4.32%
2024-10-01 258 +11.18% 10.92 0.93 4.48%
2024-09-01 232 +4.73% 9.82 0.83 4.96%
2024-08-01 222 +6.82% 9.87 0.79 4.64%
2024-07-01 208 -1.69% - 0.74 3.2%
2024-06-01 211 +4.3% 9.55 0.76 3.14%
2024-05-01 202 +3.38% 9.16 0.73 3.27%
2024-04-01 196 +14.07% 8.86 0.7 3.39%
2024-03-01 172 -0.25% 7.76 0.62 3.86%
2024-02-01 172 +3.28% 7.78 0.62 3.85%
2024-01-01 167 +1.81% 7.54 0.6 3.98%
2023-12-01 164 -2.28% 7.4 0.59 4.06%
2023-11-01 168 +1.32% 7.58 0.6 3.96%
2023-10-01 165 -0.32% 7.48 0.59 4.01%
2023-09-01 166 +11.7% 7.5 0.59 4.0%
2023-08-01 148 +10.33% 7.1 0.53 3.94%
2023-07-01 135 -3.23% - 0.48 3.21%
2023-06-01 139 +1.68% 7.85 0.5 3.11%
2023-05-01 137 -4.41% 7.3 0.49 3.0%
2023-04-01 143 -3.19% 6.92 0.51 2.52%
2023-03-01 148 +2.49% 7.15 0.53 2.44%
2023-02-01 144 +9.56% 6.98 0.52 2.5%
2023-01-01 132 +4.28% 6.37 0.47 2.75%
2022-12-01 126 -3.07% 6.11 0.45 2.86%
2022-11-01 130 +4.17% 6.3 0.47 2.77%
2022-10-01 125 -1.14% 6.05 0.45 2.88%
2022-09-01 126 +5.56% 6.12 0.45 2.85%
2022-08-01 120 +6.33% 5.88 0.43 2.84%
2022-07-01 113 -4.6% - 0.4 2.56%
2022-06-01 118 +5.02% 6.06 0.42 2.44%
2022-05-01 112 +4.73% 6.14 0.4 2.39%
2022-04-01 107 -3.91% 6.9 0.38 2.01%
2022-03-01 112 -7.67% 7.18 0.4 1.94%
2022-02-01 121 -3.05% 7.77 0.43 1.79%
2022-01-01 125 -2.23% 8.02 0.45 1.73%
2021-12-01 128 -6.15% 8.2 0.46 1.69%
2021-11-01 136 - 9.46 0.49 1.59%