日本電波工業【6779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -1.28% 12.71 0.72 3.2%
2025-11-24 220 +1.45% 12.88 0.73 3.16%
2025-11-17 217 -8.57% 12.69 0.72 3.2%
2025-11-10 237 -7.73% 13.7 0.79 2.93%
2025-11-03 257 -2.73% - 0.88 2.7%
2025-10-27 264 -2.39% - 0.9 2.63%
2025-10-20 270 +11.54% - 0.93 2.57%
2025-10-13 242 -1.42% - 0.83 2.87%
2025-10-06 246 +12.13% - 0.84 2.82%
2025-09-29 219 -0.35% - 0.75 3.16%
2025-09-22 220 +0.08% - 0.76 3.15%
2025-09-15 220 +1.99% - 0.76 3.16%
2025-09-08 216 +1.72% - 0.74 3.22%
2025-09-01 212 -0.52% - 0.73 3.27%
2025-08-25 213 +1.57% - 0.73 3.26%
2025-08-18 210 +0.63% - 0.72 3.31%
2025-08-11 209 +4.63% - 0.72 3.33%
2025-08-04 199 +1.51% - 0.68 3.48%
2025-07-28 196 +3.86% - 0.67 3.53%
2025-07-21 189 +6.91% - 0.65 3.68%
2025-07-14 177 +4.37% - 0.6 3.93%
2025-07-07 169 -1.08% - 0.58 4.1%
2025-06-30 171 +0.46% - 0.59 4.05%
2025-06-23 170 +0.88% - 0.58 4.07%
2025-06-16 169 +2.32% - 0.58 4.11%
2025-06-09 165 +0.79% - 0.57 4.2%
2025-06-02 164 -0.31% - 0.56 4.23%
2025-05-26 164 +2.04% - 0.56 4.22%
2025-05-19 161 -5.61% - 0.55 4.31%
2025-05-12 171 -5.37% - 0.58 4.08%
2025-05-05 180 +0.7% - 0.61 3.85%
2025-04-28 179 +6.06% - 0.62 3.88%
2025-04-21 169 +4.26% - 0.58 4.11%
2025-04-14 162 +6.19% - 0.55 4.29%
2025-04-07 153 -16.23% - 0.52 4.56%
2025-03-31 182 -11.61% - 0.62 3.82%
2025-03-24 206 +0.49% - 0.71 3.37%
2025-03-17 205 +2.81% - 0.7 3.39%
2025-03-10 199 +3.58% - 0.68 3.48%
2025-03-03 192 -2.07% - 0.66 3.6%
2025-02-24 197 -4.86% - 0.68 3.53%
2025-02-17 207 +0.13% - 0.71 3.36%
2025-02-10 206 +5.79% - 0.71 3.37%
2025-02-03 195 -3.13% - 0.67 3.56%
2025-01-27 201 +2.45% - 0.69 3.45%
2025-01-20 197 +3.52% - 0.67 3.53%
2025-01-13 190 -4.43% - 0.65 3.65%
2025-01-06 199 -1.4% - 0.68 3.49%
2024-12-30 201 +1.02% - 0.69 3.44%
2024-12-23 199 - - 0.68 3.48%