日本電波工業【6779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 219 -0.42% 12.84 0.73 3.17%
2025-12-04 220 +1.06% 12.89 0.73 3.15%
2025-12-03 218 +2.73% 12.76 0.73 3.19%
2025-12-02 212 -1.93% 12.42 0.71 3.28%
2025-12-01 216 -3.21% 12.66 0.72 3.21%
2025-11-28 223 +0.52% 13.08 0.74 3.11%
2025-11-27 222 +2.24% 13.02 0.74 3.13%
2025-11-26 217 +0.32% 12.73 0.72 3.19%
2025-11-25 216 +1.85% 12.69 0.72 3.21%
2025-11-21 213 -2.44% 12.46 0.71 3.26%
2025-11-20 218 +1.84% 12.77 0.73 3.18%
2025-11-19 214 -0.96% 12.54 0.71 3.24%
2025-11-18 216 -2.91% 12.66 0.72 3.21%
2025-11-17 222 -1.13% 13.04 0.74 3.12%
2025-11-14 225 -3.09% 13.19 0.75 3.08%
2025-11-13 232 -0.79% 13.61 0.77 2.99%
2025-11-12 234 -3.98% - 0.78 2.96%
2025-11-11 244 -2.23% 14.29 0.81 2.85%
2025-11-10 249 0.0% - 0.85 2.78%
2025-11-07 249 -3.32% - 0.85 2.78%
2025-11-06 258 +1.0% - 0.88 2.69%
2025-11-05 255 -3.41% - 0.87 2.72%
2025-11-04 264 +1.24% - 0.9 2.62%
2025-10-31 261 0.0% - 0.89 2.66%
2025-10-30 261 +1.35% - 0.89 2.66%
2025-10-29 258 -3.21% - 0.88 2.69%
2025-10-28 266 -2.7% - 0.91 2.61%
2025-10-27 274 +1.11% - 0.94 2.54%
2025-10-24 271 +0.69% - 0.93 2.56%
2025-10-23 269 -1.53% - 0.92 2.58%
2025-10-22 273 +1.72% - 0.93 2.54%
2025-10-21 268 -1.19% - 0.92 2.59%
2025-10-20 272 +7.71% - 0.93 2.56%
2025-10-17 252 -0.09% - 0.86 2.75%
2025-10-16 252 +6.65% - 0.86 2.75%
2025-10-15 237 +3.44% - 0.81 2.93%
2025-10-14 229 -4.54% - 0.78 3.03%
2025-10-10 240 -3.9% - 0.82 2.9%
2025-10-09 249 +0.75% - 0.85 2.78%
2025-10-08 247 -1.92% - 0.85 2.8%
2025-10-07 252 - - 0.86 2.75%