santec Holdings【6777】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,110 +9.99% 22.74 4.82 1.62%
2025-11-24 1,009 +6.51% 20.67 4.38 1.79%
2025-11-17 948 -7.0% 19.41 4.12 1.9%
2025-11-10 1,019 -5.14% 20.87 4.43 1.76%
2025-11-03 1,074 +0.58% 22.0 4.98 1.67%
2025-10-27 1,068 +6.21% 21.87 5.06 1.68%
2025-10-20 1,005 +2.01% 20.6 4.76 1.79%
2025-10-13 986 -1.9% 20.19 4.67 1.82%
2025-10-06 1,005 +5.42% 20.58 4.76 1.79%
2025-09-29 953 -1.9% 19.52 4.52 1.88%
2025-09-22 972 -1.19% 19.9 4.6 1.85%
2025-09-15 983 -1.82% 20.14 4.66 1.83%
2025-09-08 1,001 +7.64% 20.51 4.74 1.79%
2025-09-01 930 +3.32% 19.06 4.41 1.93%
2025-08-25 900 -0.92% 18.44 4.27 1.99%
2025-08-18 909 +2.64% 18.61 4.31 1.98%
2025-08-11 885 +9.25% 18.14 4.2 2.03%
2025-08-04 810 +17.03% 16.6 3.84 2.22%
2025-07-28 693 +1.62% 14.19 3.28 2.59%
2025-07-21 681 +1.49% 13.96 3.23 2.63%
2025-07-14 671 +2.71% 13.75 3.18 2.67%
2025-07-07 654 +1.37% 13.39 3.1 2.74%
2025-06-30 645 -2.57% 13.21 3.06 2.78%
2025-06-23 662 +3.83% 13.56 3.14 2.71%
2025-06-16 638 +4.02% 13.06 3.02 2.81%
2025-06-09 613 +6.13% 12.56 2.9 2.93%
2025-06-02 577 +0.88% 11.83 2.74 3.11%
2025-05-26 572 +11.02% 11.73 2.71 3.14%
2025-05-19 516 -7.47% 10.56 2.44 3.48%
2025-05-12 557 +10.62% 11.41 2.64 3.22%
2025-05-05 504 +0.34% 10.44 2.39 3.4%
2025-04-28 502 +6.59% - 2.38 3.34%
2025-04-21 471 -0.61% - 2.23 3.56%
2025-04-14 474 +3.07% - 2.25 3.53%
2025-04-07 460 -15.42% - 2.18 3.66%
2025-03-31 544 -11.92% 12.98 2.58 3.1%
2025-03-24 617 +0.73% 13.79 2.92 2.71%
2025-03-17 613 -1.57% 13.69 2.9 2.74%
2025-03-10 622 -3.02% 13.91 2.95 2.69%
2025-03-03 642 -5.74% 14.34 3.04 2.61%
2025-02-24 681 -9.07% 15.22 3.23 2.46%
2025-02-17 749 +4.12% 16.73 3.55 2.24%
2025-02-10 719 +1.7% 16.07 3.41 2.33%
2025-02-03 707 -7.28% 16.41 3.35 2.37%
2025-01-27 763 -5.01% 17.85 3.61 2.2%
2025-01-20 803 +4.02% 18.79 3.8 2.09%
2025-01-13 772 -8.37% 18.07 3.66 2.17%
2025-01-06 842 -4.97% 19.72 3.99 1.99%
2024-12-30 886 +0.27% 20.75 4.2 1.89%
2024-12-23 884 - 20.69 4.19 1.9%