santec Holdings【6777】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,110 +9.99% 22.74 4.82 1.62%
2025-11-01 1,009 +0.06% 20.67 4.46 1.79%
2025-10-01 1,009 +4.04% 20.66 4.78 1.78%
2025-09-01 969 +11.77% 19.86 4.59 1.85%
2025-08-01 867 +30.05% 17.77 4.11 2.08%
2025-07-01 667 +6.81% 13.66 3.16 2.69%
2025-06-01 624 +16.14% 12.79 2.96 2.88%
2025-05-01 538 +11.18% 11.19 2.55 3.3%
2025-04-01 484 -22.25% - 2.29 3.48%
2025-03-01 622 -13.08% 13.9 2.95 2.7%
2025-02-01 716 -10.12% 16.16 3.39 2.34%
2025-01-01 796 -1.8% 18.64 3.77 2.11%
2024-12-01 811 +12.75% 18.98 3.84 2.08%
2024-11-01 719 +2.53% 17.06 3.41 2.19%
2024-10-01 701 -2.47% 17.68 3.32 1.71%
2024-09-01 719 -13.58% 18.13 3.41 1.67%
2024-08-01 832 -19.67% 20.98 3.94 1.44%
2024-07-01 1,036 +7.43% 26.11 4.91 1.16%
2024-06-01 964 +29.99% 24.31 4.57 1.24%
2024-05-01 742 +22.08% 19.88 3.51 1.55%
2024-04-01 608 -1.59% - 2.88 1.58%
2024-03-01 617 +11.35% 17.85 2.93 1.55%
2024-02-01 554 +33.94% 17.09 2.63 1.77%
2024-01-01 414 +8.69% 15.07 1.96 2.32%
2023-12-01 381 +10.4% 13.87 1.8 2.51%
2023-11-01 345 +13.77% 12.56 1.64 2.8%
2023-10-01 303 -4.55% 11.04 1.44 3.16%
2023-09-01 318 -2.37% 11.57 1.5 3.01%
2023-08-01 325 -10.66% 11.85 1.54 2.97%
2023-07-01 364 +3.76% 13.26 1.73 2.63%
2023-06-01 351 +16.36% 12.78 1.66 2.73%
2023-05-01 302 +6.21% 11.35 1.43 2.93%
2023-04-01 284 -5.81% - 1.35 2.53%
2023-03-01 301 -10.67% 9.88 1.43 2.38%
2023-02-01 338 -6.0% 11.06 1.6 2.14%
2023-01-01 359 -7.56% 11.77 1.7 2.0%
2022-12-01 388 -3.36% 12.73 1.84 1.85%
2022-11-01 402 +27.37% 16.27 1.91 1.57%
2022-10-01 316 -4.53% 18.25 1.5 1.52%
2022-09-01 331 +26.82% 19.12 1.57 1.45%
2022-08-01 261 +25.75% 15.07 1.24 1.88%
2022-07-01 207 +2.8% 11.99 0.98 2.31%
2022-06-01 202 +21.54% 11.66 0.96 2.38%
2022-05-01 166 +9.29% 10.37 0.79 2.62%
2022-04-01 152 +3.47% - 0.72 2.37%
2022-03-01 147 -12.17% 10.3 0.7 2.45%
2022-02-01 167 -13.22% 11.73 0.79 2.17%
2022-01-01 192 -2.24% 13.52 0.91 1.87%
2021-12-01 197 -4.12% 13.83 0.93 1.82%
2021-11-01 205 - 14.42 0.97 1.75%