天昇電気工業【6776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.46% 22.06 0.44 1.93%
2025-11-24 45 +1.33% 22.39 0.44 1.9%
2025-11-17 44 -0.54% 22.09 0.44 1.92%
2025-11-10 44 +1.24% 17.78 0.43 1.92%
2025-11-03 44 -0.54% 10.97 0.42 1.94%
2025-10-27 44 -1.74% 11.03 0.42 1.93%
2025-10-20 45 +1.44% 11.23 0.43 1.89%
2025-10-13 44 -3.54% 11.07 0.42 1.92%
2025-10-06 46 -0.3% 11.48 0.44 1.86%
2025-09-29 46 +0.78% 11.51 0.44 1.85%
2025-09-22 46 -1.1% 11.42 0.44 1.87%
2025-09-15 46 +0.7% 11.55 0.44 1.84%
2025-09-08 46 +1.2% 11.47 0.44 1.86%
2025-09-01 45 +0.6% 11.33 0.43 1.88%
2025-08-25 45 +0.76% 11.27 0.43 1.89%
2025-08-18 45 +0.59% 11.18 0.43 1.9%
2025-08-11 44 -2.23% 11.11 0.43 1.91%
2025-08-04 45 -0.52% 11.36 0.43 1.87%
2025-07-28 46 +0.79% 11.42 0.44 1.86%
2025-07-21 45 +0.11% 11.34 0.43 1.88%
2025-07-14 45 -0.45% 11.32 0.43 1.88%
2025-07-07 45 +0.6% 11.37 0.43 1.87%
2025-06-30 45 +0.53% 11.3 0.43 1.88%
2025-06-23 45 -0.68% 11.25 0.43 1.89%
2025-06-16 45 +4.89% 11.32 0.43 1.88%
2025-06-09 43 +0.08% 10.8 0.41 1.97%
2025-06-02 43 -1.86% 10.79 0.41 1.97%
2025-05-26 44 +0.39% 10.99 0.42 1.94%
2025-05-19 44 -3.16% 10.95 0.42 1.95%
2025-05-12 45 +1.71% 11.25 0.43 1.88%
2025-05-05 44 -1.29% - 0.42 1.91%
2025-04-28 45 +3.58% - 0.43 1.89%
2025-04-21 43 +5.27% - 0.41 1.96%
2025-04-14 41 +7.15% - 0.39 2.06%
2025-04-07 39 -9.36% - 0.37 2.21%
2025-03-31 43 -6.92% 7.26 0.4 2.0%
2025-03-24 46 +0.22% 7.62 0.43 1.86%
2025-03-17 46 +3.8% 7.6 0.43 1.87%
2025-03-10 44 -1.97% 7.32 0.42 1.94%
2025-03-03 45 -2.89% 7.47 0.43 1.9%
2025-02-24 46 -0.35% 7.69 0.44 1.85%
2025-02-17 46 +2.81% 7.72 0.44 1.84%
2025-02-10 45 +4.81% 7.51 0.43 1.89%
2025-02-03 43 -1.02% 7.16 0.41 1.98%
2025-01-27 43 +1.67% 7.23 0.41 1.96%
2025-01-20 43 +2.34% 7.12 0.41 1.99%
2025-01-13 42 -1.9% 6.95 0.4 2.04%
2025-01-06 43 +2.04% 7.09 0.41 2.0%
2024-12-30 42 +2.17% 6.95 0.4 2.04%
2024-12-23 41 - 6.8 0.39 2.08%