天昇電気工業【6776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +0.39% 22.02 0.44 1.93%
2025-12-04 44 -0.39% 21.94 0.43 1.94%
2025-12-03 44 -0.77% 22.02 0.44 1.93%
2025-12-02 44 +0.38% 22.19 0.44 1.92%
2025-12-01 44 -1.52% 22.11 0.44 1.92%
2025-11-28 45 0.0% 22.45 0.44 1.89%
2025-11-27 45 0.0% 22.45 0.44 1.89%
2025-11-26 45 +1.15% 22.45 0.44 1.89%
2025-11-25 44 -0.76% 22.19 0.44 1.92%
2025-11-21 45 +1.15% 22.36 0.44 1.9%
2025-11-20 44 +0.39% 22.11 0.44 1.92%
2025-11-19 44 0.0% 22.02 0.44 1.93%
2025-11-18 44 +0.39% 22.02 0.44 1.93%
2025-11-17 44 -0.39% 21.94 0.43 1.94%
2025-11-14 44 -0.77% 22.02 0.44 1.93%
2025-11-13 44 -1.51% 22.19 0.44 1.92%
2025-11-12 45 +1.53% 22.53 0.45 1.89%
2025-11-11 44 +0.38% 11.1 0.42 1.92%
2025-11-10 44 0.0% 11.06 0.42 1.92%
2025-11-07 44 +1.17% 11.06 0.42 1.92%
2025-11-06 44 -0.39% 10.93 0.42 1.95%
2025-11-05 44 +0.39% 10.97 0.42 1.94%
2025-11-04 44 +0.39% 10.93 0.42 1.95%
2025-10-31 44 -0.78% 10.89 0.41 1.95%
2025-10-30 44 -0.77% 10.97 0.42 1.94%
2025-10-29 44 -0.38% 11.06 0.42 1.92%
2025-10-28 44 -0.38% 11.1 0.42 1.92%
2025-10-27 45 -0.38% 11.14 0.42 1.91%
2025-10-24 45 -0.38% 11.19 0.43 1.9%
2025-10-23 45 -0.75% 11.23 0.43 1.89%
2025-10-22 45 +0.76% 11.31 0.43 1.88%
2025-10-21 45 +0.38% 11.23 0.43 1.89%
2025-10-20 45 +0.77% 11.19 0.43 1.9%
2025-10-17 44 +0.38% 11.1 0.42 1.92%
2025-10-16 44 0.0% 11.06 0.42 1.92%
2025-10-15 44 0.0% 11.06 0.42 1.92%
2025-10-14 44 -2.99% 11.06 0.42 1.92%
2025-10-10 46 0.0% 11.4 0.43 1.87%
2025-10-09 46 -0.37% 11.4 0.43 1.87%
2025-10-08 46 -0.74% 11.44 0.44 1.86%
2025-10-07 46 - 11.53 0.44 1.85%