天昇電気工業【6776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -0.44% 22.06 0.44 1.93%
2025-11-01 44 -1.32% 18.49 0.43 1.92%
2025-10-01 45 -2.04% 11.23 0.43 1.89%
2025-09-01 46 +1.95% 11.46 0.44 1.86%
2025-08-01 45 -0.92% 11.25 0.43 1.89%
2025-07-01 45 +2.72% 11.35 0.43 1.87%
2025-06-01 44 -0.51% 11.05 0.42 1.93%
2025-05-01 44 +6.55% 11.02 0.42 1.92%
2025-04-01 42 -7.14% - 0.4 2.05%
2025-03-01 45 -0.35% 7.48 0.43 1.9%
2025-02-01 45 +5.69% 7.51 0.43 1.89%
2025-01-01 43 +1.39% 7.11 0.41 2.0%
2024-12-01 42 -11.61% 7.01 0.4 2.02%
2024-11-01 48 -8.38% 6.8 0.45 1.8%
2024-10-01 52 -2.25% 5.77 0.49 1.64%
2024-09-01 53 -1.64% 5.9 0.51 1.6%
2024-08-01 54 -13.95% 6.0 0.51 1.4%
2024-07-01 63 +2.64% 6.97 0.6 0.81%
2024-06-01 61 -6.59% 6.8 0.58 0.83%
2024-05-01 65 -6.84% 7.1 0.62 0.78%
2024-04-01 70 -2.94% - 0.67 0.73%
2024-03-01 72 -2.64% 8.05 0.69 0.71%
2024-02-01 74 -0.35% 8.26 0.71 0.69%
2024-01-01 75 +8.0% 8.29 0.71 0.68%
2023-12-01 69 +1.73% 7.68 0.66 0.74%
2023-11-01 68 +6.3% 9.66 0.65 0.75%
2023-10-01 64 -5.03% 12.78 0.61 0.8%
2023-09-01 67 +10.42% 13.46 0.64 0.76%
2023-08-01 61 -0.41% 12.19 0.58 0.84%
2023-07-01 61 +4.16% 12.24 0.58 0.84%
2023-06-01 59 -3.92% 11.75 0.56 0.87%
2023-05-01 61 +4.65% 12.02 0.58 0.84%
2023-04-01 58 +5.25% - 0.56 0.87%
2023-03-01 56 -0.32% 15.86 0.53 0.92%
2023-02-01 56 +2.71% 15.91 0.53 0.92%
2023-01-01 54 +0.73% 15.49 0.52 0.94%
2022-12-01 54 -3.33% 15.38 0.51 0.95%
2022-11-01 56 -0.12% 15.91 0.53 0.92%
2022-10-01 56 -2.73% 15.93 0.53 0.92%
2022-09-01 57 -4.48% 16.37 0.55 0.89%
2022-08-01 60 +10.31% 17.14 0.57 0.85%
2022-07-01 54 +0.05% 15.54 0.52 0.94%
2022-06-01 54 +1.82% 15.53 0.52 0.94%
2022-05-01 53 -3.89% 15.3 0.51 0.96%
2022-04-01 56 +0.46% - 0.53 0.92%
2022-03-01 55 -1.78% 92.07 0.53 0.92%
2022-02-01 56 -2.92% 93.73 0.54 0.91%
2022-01-01 58 -8.77% 96.56 0.55 0.88%
2021-12-01 64 -4.28% 105.83 0.61 0.81%
2021-11-01 66 - 110.08 0.63 0.77%