TBグループ【6775】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -3.25% - 2.97 -
2025-11-24 16 +0.34% - 3.08 -
2025-11-17 16 -3.32% - 3.06 -
2025-11-10 17 -1.35% - 3.17 -
2025-11-03 17 -3.59% - 3.0 -
2025-10-27 18 -2.31% - 3.04 -
2025-10-20 18 -1.85% - 3.11 -
2025-10-13 19 -3.75% - 3.17 -
2025-10-06 19 -1.01% - 3.3 -
2025-09-29 19 -6.06% - 3.33 -
2025-09-22 21 +6.49% - 3.54 -
2025-09-15 19 +5.59% - 3.33 -
2025-09-08 18 -2.67% - 3.15 -
2025-09-01 19 -1.89% - 3.23 -
2025-08-25 19 +4.08% - 3.3 -
2025-08-18 19 +3.48% - 3.17 -
2025-08-11 18 -0.04% - 3.06 -
2025-08-04 18 +0.16% - 3.06 -
2025-07-28 18 +0.87% - 3.06 -
2025-07-21 18 -1.33% - 3.03 -
2025-07-14 18 +2.07% - 3.07 -
2025-07-07 18 +2.78% - 3.01 -
2025-06-30 17 -3.17% - 2.93 -
2025-06-23 18 +0.48% - 3.02 -
2025-06-16 18 +2.11% - 3.01 -
2025-06-09 17 -1.6% - 2.95 -
2025-06-02 17 -4.73% - 2.99 -
2025-05-26 18 -6.02% - 3.14 -
2025-05-19 20 +2.65% - 3.35 -
2025-05-12 19 +5.15% - 3.26 -
2025-05-05 18 +4.09% - 3.1 -
2025-04-28 17 +2.35% - 2.98 -
2025-04-21 17 -0.98% - 2.91 -
2025-04-14 17 +13.73% - 2.94 -
2025-04-07 15 -16.04% - 2.59 -
2025-03-31 18 -8.81% - 3.08 -
2025-03-24 20 +4.1% - 3.38 -
2025-03-17 19 +3.09% - 3.24 -
2025-03-10 18 +0.31% - 3.14 -
2025-03-03 18 +0.42% - 3.13 -
2025-02-24 18 -1.92% - 3.12 -
2025-02-17 19 +2.35% - 3.18 -
2025-02-10 18 +3.47% - 3.11 -
2025-02-03 18 -3.09% - 3.0 -
2025-01-27 18 -0.92% - 3.1 -
2025-01-20 18 +1.04% - 3.13 -
2025-01-13 18 -4.26% - 3.1 -
2025-01-06 19 -0.74% - 3.24 -
2024-12-30 19 +2.41% - 3.26 -
2024-12-23 19 - - 3.18 -