池上通信機【6771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.13% 19.1 0.34 2.52%
2025-11-24 43 +0.78% 19.07 0.34 2.52%
2025-11-17 43 -1.3% 18.92 0.34 2.54%
2025-11-10 44 -0.47% 19.17 0.34 2.51%
2025-11-03 44 -0.17% 19.27 0.34 2.5%
2025-10-27 44 +0.23% 19.29 0.34 2.49%
2025-10-20 44 +0.43% 19.25 0.34 2.5%
2025-10-13 44 -0.33% 19.17 0.34 2.51%
2025-10-06 44 +0.98% 19.23 0.34 2.5%
2025-09-29 43 -0.01% 19.05 0.34 2.53%
2025-09-22 43 +0.08% 19.05 0.34 2.53%
2025-09-15 43 +0.23% 19.03 0.34 2.53%
2025-09-08 43 +0.34% 18.99 0.34 2.53%
2025-09-01 43 -0.51% 18.92 0.34 2.54%
2025-08-25 43 -0.1% 19.02 0.34 2.53%
2025-08-18 43 +0.04% 19.04 0.34 2.53%
2025-08-11 43 -1.83% 19.03 0.34 2.53%
2025-08-04 44 +0.4% 19.39 0.35 2.48%
2025-07-28 44 +0.11% 19.31 0.34 2.49%
2025-07-21 44 -2.0% 19.29 0.34 2.49%
2025-07-14 45 -0.42% 19.68 0.35 2.44%
2025-07-07 45 +0.29% 19.76 0.35 2.43%
2025-06-30 45 +0.29% 19.71 0.35 2.44%
2025-06-23 45 +0.46% 19.65 0.35 2.45%
2025-06-16 44 -0.49% 19.56 0.35 2.46%
2025-06-09 45 -1.16% 19.66 0.35 2.45%
2025-06-02 45 +2.01% 19.88 0.35 2.42%
2025-05-26 44 +2.12% 19.5 0.35 2.47%
2025-05-19 43 +2.3% 19.09 0.34 2.52%
2025-05-12 42 +0.78% 18.66 0.33 2.58%
2025-05-05 42 -0.83% 18.69 0.33 3.66%
2025-04-28 42 +3.13% - 0.33 5.67%
2025-04-21 41 +1.95% - 0.32 5.84%
2025-04-14 40 +4.06% - 0.32 5.96%
2025-04-07 39 -11.3% - 0.3 6.2%
2025-03-31 44 -7.38% 6.68 0.34 5.51%
2025-03-24 47 -5.81% 6.92 0.37 5.1%
2025-03-17 50 +0.91% 7.34 0.39 4.8%
2025-03-10 50 +1.28% 7.28 0.39 4.84%
2025-03-03 49 +1.39% 7.19 0.39 4.9%
2025-02-24 48 -0.75% 7.09 0.38 4.97%
2025-02-17 49 +1.52% 7.14 0.38 4.93%
2025-02-10 48 +0.55% 7.03 0.38 5.01%
2025-02-03 48 -0.06% 7.0 0.37 5.04%
2025-01-27 48 -1.21% 7.0 0.37 5.03%
2025-01-20 48 +0.73% 7.08 0.38 4.97%
2025-01-13 48 -2.23% 7.03 0.38 5.01%
2025-01-06 49 +2.74% 7.19 0.38 4.9%
2024-12-30 48 +1.86% 7.0 0.38 5.03%
2024-12-23 47 - 6.87 0.37 5.12%