池上通信機【6771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.17% 19.01 0.34 2.53%
2025-12-04 44 +0.17% 19.23 0.35 2.5%
2025-12-03 44 +0.84% 19.2 0.34 2.5%
2025-12-02 43 +0.17% 19.04 0.34 2.53%
2025-12-01 43 -0.17% 19.01 0.34 2.53%
2025-11-28 43 -0.17% 19.04 0.34 2.53%
2025-11-27 43 -0.5% 19.07 0.34 2.52%
2025-11-26 44 +0.84% 19.17 0.34 2.51%
2025-11-25 43 +0.34% 19.01 0.34 2.53%
2025-11-21 43 +0.51% 18.94 0.34 2.54%
2025-11-20 43 -0.51% 18.85 0.34 2.55%
2025-11-19 43 +0.17% 18.94 0.34 2.54%
2025-11-18 43 -0.34% 18.91 0.34 2.54%
2025-11-17 43 -1.0% 18.97 0.34 2.53%
2025-11-14 44 -1.64% 19.17 0.34 2.51%
2025-11-13 44 +1.33% 19.49 0.35 2.47%
2025-11-12 44 +1.18% 19.23 0.34 2.5%
2025-11-11 43 +0.17% 19.01 0.34 2.53%
2025-11-10 43 -1.33% 18.97 0.34 2.53%
2025-11-07 44 +0.33% 19.23 0.34 2.5%
2025-11-06 44 -0.17% 19.17 0.34 2.51%
2025-11-05 44 -1.32% 19.2 0.34 2.5%
2025-11-04 44 +0.5% 19.46 0.35 2.47%
2025-10-31 44 -0.33% 19.36 0.35 2.48%
2025-10-30 44 +0.83% 19.42 0.35 2.48%
2025-10-29 44 +0.5% 19.26 0.34 2.5%
2025-10-28 44 -0.5% 19.17 0.34 2.51%
2025-10-27 44 -0.5% 19.26 0.34 2.5%
2025-10-24 44 0.0% 19.36 0.35 2.48%
2025-10-23 44 +0.83% 19.36 0.35 2.48%
2025-10-22 44 -0.33% 19.2 0.34 2.5%
2025-10-21 44 +1.01% 19.26 0.34 2.5%
2025-10-20 43 0.0% 19.07 0.34 2.52%
2025-10-17 43 -1.0% 19.07 0.34 2.52%
2025-10-16 44 +0.67% 19.26 0.34 2.5%
2025-10-15 43 -0.33% 19.13 0.34 2.51%
2025-10-14 44 -0.5% 19.2 0.34 2.5%
2025-10-10 44 +0.67% 19.29 0.34 2.49%
2025-10-09 44 -0.5% 19.17 0.34 2.51%
2025-10-08 44 0.0% 19.26 0.34 2.5%
2025-10-07 44 - 19.26 0.34 2.5%