池上通信機【6771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.02% 19.1 0.34 2.52%
2025-11-01 43 -0.54% 19.1 0.34 2.52%
2025-10-01 44 +1.04% 19.2 0.34 2.5%
2025-09-01 43 -0.7% 19.01 0.34 2.53%
2025-08-01 44 -2.13% 19.14 0.34 2.51%
2025-07-01 44 -0.65% 19.56 0.35 2.46%
2025-06-01 45 +3.98% 19.69 0.35 2.44%
2025-05-01 43 +5.04% 19.03 0.34 3.01%
2025-04-01 41 -16.02% - 0.32 5.88%
2025-03-01 49 +1.17% 7.15 0.38 4.93%
2025-02-01 48 -0.22% 7.07 0.38 4.99%
2025-01-01 48 +4.24% 7.08 0.38 4.98%
2024-12-01 46 -2.13% 6.79 0.36 5.19%
2024-11-01 47 -4.76% 6.94 0.37 5.08%
2024-10-01 50 +0.32% 7.29 0.39 4.83%
2024-09-01 50 -2.34% 7.26 0.39 4.85%
2024-08-01 51 -12.74% 7.44 0.4 4.74%
2024-07-01 58 +1.52% 8.52 0.46 4.13%
2024-06-01 57 +2.76% 8.4 0.45 4.2%
2024-05-01 56 -3.16% 8.19 0.44 4.24%
2024-04-01 58 -3.2% - 0.45 3.8%
2024-03-01 59 -3.58% 13.06 0.47 3.68%
2024-02-01 62 -4.96% 13.55 0.48 3.55%
2024-01-01 65 +1.7% 14.25 0.51 3.37%
2023-12-01 64 +0.73% 14.01 0.5 3.42%
2023-11-01 63 +3.92% 13.91 0.5 3.45%
2023-10-01 61 +8.74% 13.39 0.48 3.59%
2023-09-01 56 +8.6% 12.31 0.44 3.9%
2023-08-01 52 +1.78% 11.34 0.41 4.24%
2023-07-01 51 +10.14% 11.14 0.4 4.31%
2023-06-01 46 +4.94% 10.11 0.36 4.75%
2023-05-01 44 -4.38% 9.65 0.35 4.35%
2023-04-01 46 +0.45% - 0.36 2.38%
2023-03-01 46 +2.72% 16.04 0.36 2.39%
2023-02-01 44 +10.2% 15.61 0.35 2.46%
2023-01-01 40 +3.77% 14.17 0.32 2.71%
2022-12-01 39 -0.79% 13.65 0.31 2.81%
2022-11-01 39 -1.36% 13.76 0.31 2.79%
2022-10-01 40 -7.04% 13.95 0.31 2.75%
2022-09-01 43 -2.78% 15.01 0.33 2.56%
2022-08-01 44 -0.18% 15.44 0.34 2.48%
2022-07-01 44 -0.38% 15.46 0.35 2.48%
2022-06-01 44 +1.36% 15.52 0.35 2.47%
2022-05-01 44 -1.99% 15.27 0.34 2.5%
2022-04-01 45 -2.02% - 0.35 2.46%
2022-03-01 45 -4.26% 11.38 0.36 2.41%
2022-02-01 47 +0.03% 11.89 0.37 2.3%
2022-01-01 47 -5.94% 11.89 0.37 2.3%
2021-12-01 50 -7.88% 12.64 0.39 2.17%
2021-11-01 55 - 13.72 0.43 2.0%