アルプスアルパイン【6770】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,535 +3.54% 24.79 1.06 2.9%
2025-11-01 4,380 +5.38% 23.94 1.03 3.01%
2025-10-01 4,156 +2.43% 68.46 0.97 3.17%
2025-09-01 4,058 +9.87% 69.02 0.95 3.24%
2025-08-01 3,693 +9.98% 62.82 0.87 3.57%
2025-07-01 3,358 +6.65% 69.38 0.79 3.92%
2025-06-01 3,149 +4.86% 65.63 0.74 4.18%
2025-05-01 3,003 -1.12% 62.59 0.71 4.38%
2025-04-01 3,037 -12.37% 66.18 0.71 4.34%
2025-03-01 3,465 +0.13% 10.16 0.81 3.8%
2025-02-01 3,461 +0.72% 10.14 0.81 3.8%
2025-01-01 3,436 -1.25% 10.71 0.81 3.83%
2024-12-01 3,480 +2.02% 10.88 0.81 3.78%
2024-11-01 3,411 -0.2% 10.66 0.8 3.86%
2024-10-01 3,418 +1.89% 10.68 0.8 3.85%
2024-09-01 3,354 +3.97% 10.48 0.79 3.92%
2024-08-01 3,226 -6.43% 10.08 0.76 4.09%
2024-07-01 3,448 +3.05% 10.77 0.81 3.82%
2024-06-01 3,346 +3.27% 10.46 0.78 3.93%
2024-05-01 3,240 +16.7% 10.12 0.76 3.68%
2024-04-01 2,776 +11.72% - 0.65 2.37%
2024-03-01 2,485 +6.87% -6.66 0.58 2.65%
2024-02-01 2,325 -15.8% -6.23 0.54 2.83%
2024-01-01 2,762 +2.16% 10.89 0.65 3.09%
2023-12-01 2,703 -0.15% 12.67 0.63 3.24%
2023-11-01 2,708 -0.05% 12.69 0.63 3.24%
2023-10-01 2,709 -2.93% 12.69 0.64 3.24%
2023-09-01 2,790 +7.04% 13.07 0.65 3.15%
2023-08-01 2,607 -3.94% 12.22 0.61 3.37%
2023-07-01 2,714 -0.6% 12.72 0.64 3.23%
2023-06-01 2,731 +0.93% 12.79 0.64 3.21%
2023-05-01 2,705 +0.63% 12.68 0.63 3.24%
2023-04-01 2,688 -4.01% 12.69 0.63 3.26%
2023-03-01 2,801 -8.82% 6.57 0.66 3.13%
2023-02-01 3,072 +12.99% 7.21 0.72 2.86%
2023-01-01 2,718 -1.45% 6.38 0.64 3.23%
2022-12-01 2,758 -2.74% 6.47 0.65 3.18%
2022-11-01 2,836 +16.97% 6.66 0.66 3.1%
2022-10-01 2,425 -7.92% 6.81 0.57 3.62%
2022-09-01 2,633 -4.21% 7.54 0.62 3.34%
2022-08-01 2,749 -5.61% 7.87 0.64 3.19%
2022-07-01 2,912 -9.11% 8.34 0.68 3.01%
2022-06-01 3,204 +7.55% 9.18 0.75 2.74%
2022-05-01 2,979 +14.71% 8.53 0.7 2.95%
2022-04-01 2,597 +6.61% 7.25 0.61 1.78%
2022-03-01 2,436 -9.98% 14.39 0.57 1.8%
2022-02-01 2,706 +8.75% 15.98 0.64 1.62%
2022-01-01 2,488 +6.04% 17.72 0.58 1.77%
2021-12-01 2,347 -2.6% 17.05 0.55 1.87%
2021-11-01 2,409 - 17.51 0.57 1.82%