ザインエレクトロニクス【6769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +0.31% -31.41 1.13 1.83%
2025-11-01 101 -0.97% -27.71 1.13 1.84%
2025-10-01 102 -2.96% 29.19 1.13 1.82%
2025-09-01 105 -1.49% 30.08 1.16 1.76%
2025-08-01 107 -3.16% 30.54 1.18 1.74%
2025-07-01 110 -1.74% 31.53 1.22 1.68%
2025-06-01 112 +3.01% 32.09 1.24 1.66%
2025-05-01 109 +3.13% 31.15 1.2 1.7%
2025-04-01 105 -8.33% 30.21 1.17 1.76%
2025-03-01 115 -0.32% 32.96 1.27 1.61%
2025-02-01 115 +2.9% 33.12 1.28 1.61%
2025-01-01 112 -0.95% - 1.24 1.65%
2024-12-01 113 -10.62% 87.83 1.25 1.64%
2024-11-01 127 -21.21% 98.27 1.4 1.47%
2024-10-01 161 -9.19% 18.71 1.78 1.16%
2024-09-01 177 +21.04% 20.61 1.96 1.05%
2024-08-01 146 -28.65% 17.03 1.62 1.28%
2024-07-01 205 +57.88% 23.86 2.27 0.91%
2024-06-01 130 +8.4% 15.11 1.44 1.46%
2024-05-01 120 -5.94% 13.94 1.33 1.55%
2024-04-01 127 -6.69% 14.82 1.41 1.46%
2024-03-01 136 +11.03% 15.89 1.51 1.36%
2024-02-01 123 +11.79% 14.4 1.36 1.51%
2024-01-01 110 +5.03% - 1.22 1.69%
2023-12-01 105 +3.77% 1,541.56 1.16 1.77%
2023-11-01 101 +2.72% 1,416.14 1.12 1.84%
2023-10-01 98 -4.01% 17.95 1.09 1.89%
2023-09-01 102 -2.67% 18.7 1.13 1.81%
2023-08-01 105 -6.41% 19.21 1.16 1.76%
2023-07-01 112 -2.09% 20.53 1.24 1.65%
2023-06-01 115 +5.22% 20.96 1.27 1.62%
2023-05-01 109 +4.21% 19.92 1.21 1.7%
2023-04-01 105 +2.59% 19.12 1.16 1.77%
2023-03-01 102 -2.68% 18.64 1.13 1.82%
2023-02-01 105 -2.87% 18.96 1.16 1.77%
2023-01-01 108 -8.43% - 1.19 1.72%
2022-12-01 118 -8.38% 12.94 1.3 1.58%
2022-11-01 129 +8.07% 14.29 1.42 1.43%
2022-10-01 119 +0.39% 16.06 1.32 1.25%
2022-09-01 118 -12.59% 16.0 1.31 1.25%
2022-08-01 136 -3.42% 20.79 1.5 1.1%
2022-07-01 140 +24.45% 36.8 1.55 1.06%
2022-06-01 113 +20.28% 29.57 1.25 1.37%
2022-05-01 94 -3.01% 24.58 1.04 1.58%
2022-04-01 97 -3.01% 25.35 1.07 1.53%
2022-03-01 100 -4.71% 26.13 1.1 1.49%
2022-02-01 105 -17.35% 26.82 1.16 1.42%
2022-01-01 127 -2.03% - 1.4 1.18%
2021-12-01 129 -4.39% 24.18 1.43 1.15%
2021-11-01 135 - 44.08 1.5 1.1%