タムラ製作所【6768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 495 -0.32% 29.95 0.82 1.67%
2025-11-01 497 +16.51% 30.17 0.82 1.68%
2025-10-01 426 +2.99% 26.32 0.7 1.94%
2025-09-01 414 -2.02% 25.56 0.68 2.0%
2025-08-01 423 +4.34% 26.08 0.69 1.96%
2025-07-01 405 +6.25% 25.0 0.66 2.05%
2025-06-01 381 +2.51% 23.53 0.62 2.18%
2025-05-01 372 +1.18% 22.57 0.61 2.66%
2025-04-01 367 -17.57% - 0.6 2.94%
2025-03-01 446 -8.01% 12.94 0.73 2.41%
2025-02-01 485 +4.49% 14.07 0.79 2.23%
2025-01-01 464 +12.61% 13.47 0.76 2.33%
2024-12-01 412 -4.49% 11.96 0.67 2.61%
2024-11-01 431 -11.51% 12.52 0.71 2.28%
2024-10-01 487 -3.07% 14.15 0.8 1.7%
2024-09-01 503 -0.74% 14.6 0.82 1.65%
2024-08-01 506 -13.77% 14.71 0.83 1.64%
2024-07-01 587 -0.11% 17.05 0.96 1.41%
2024-06-01 588 +6.87% 17.07 0.96 1.41%
2024-05-01 550 +10.91% 15.98 0.9 1.51%
2024-04-01 496 +6.23% - 0.81 1.67%
2024-03-01 467 +1.77% 35.52 0.76 1.77%
2024-02-01 459 +0.43% 34.9 0.75 1.8%
2024-01-01 457 +1.58% 34.75 0.75 1.81%
2023-12-01 450 -1.4% 34.21 0.73 1.84%
2023-11-01 456 +7.79% 34.7 0.75 1.82%
2023-10-01 423 -11.65% 32.19 0.69 1.96%
2023-09-01 479 -0.56% 36.44 0.78 1.73%
2023-08-01 482 -7.9% 36.64 0.79 1.72%
2023-07-01 523 -7.64% 39.79 0.86 1.58%
2023-06-01 566 -7.34% 43.08 0.93 1.46%
2023-05-01 611 -7.52% 45.33 1.0 1.36%
2023-04-01 661 +1.12% - 1.08 1.25%
2023-03-01 653 +4.15% 24.02 1.07 1.27%
2023-02-01 627 +3.8% 23.06 1.03 1.32%
2023-01-01 604 -5.43% 22.22 0.99 1.37%
2022-12-01 639 +0.32% 23.49 1.05 1.3%
2022-11-01 637 +8.83% 25.1 1.04 1.3%
2022-10-01 585 +1.14% 32.28 0.96 1.41%
2022-09-01 579 +2.85% 31.92 0.95 1.43%
2022-08-01 563 +15.08% 31.03 0.92 1.48%
2022-07-01 489 +3.1% 26.96 0.8 1.69%
2022-06-01 474 +5.09% 26.15 0.78 1.75%
2022-05-01 451 -5.44% 24.87 0.74 1.83%
2022-04-01 477 -1.74% - 0.78 1.74%
2022-03-01 486 -5.24% 43.83 0.79 1.71%
2022-02-01 513 -6.09% 46.26 0.84 1.62%
2022-01-01 546 -1.14% 49.26 0.89 1.52%
2021-12-01 552 -10.73% 49.82 0.9 1.5%
2021-11-01 619 - 51.35 1.01 1.34%