帝国通信工業【6763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 254 +0.7% 20.12 0.9 3.88%
2025-12-04 252 +1.55% 19.98 0.9 3.91%
2025-12-03 248 -1.41% 19.68 0.88 3.97%
2025-12-02 252 +0.27% 19.96 0.9 3.91%
2025-12-01 251 -1.58% 19.9 0.89 3.92%
2025-11-28 255 +1.61% 20.22 0.91 3.86%
2025-11-27 251 -1.96% 19.9 0.89 3.92%
2025-11-26 256 +2.16% 20.3 0.91 3.85%
2025-11-25 251 +0.2% 19.87 0.89 3.93%
2025-11-21 250 +0.95% 19.83 0.89 3.94%
2025-11-20 248 +2.53% 19.65 0.88 3.98%
2025-11-19 242 -0.57% 19.16 0.86 4.08%
2025-11-18 243 -0.28% 19.27 0.87 4.05%
2025-11-17 244 +0.16% 19.33 0.87 4.04%
2025-11-14 243 -1.91% 19.3 0.87 4.05%
2025-11-13 248 -0.28% 19.67 0.88 3.97%
2025-11-12 249 -2.77% 19.73 0.89 3.96%
2025-11-11 256 +3.26% 20.29 0.91 3.85%
2025-11-10 248 +1.09% 18.22 0.9 3.98%
2025-11-07 245 -0.4% 18.03 0.89 4.02%
2025-11-06 246 +0.85% 18.1 0.89 4%
2025-11-05 244 -2.67% 17.95 0.89 4.04%
2025-11-04 251 +2.87% 18.44 0.91 3.93%
2025-10-31 244 -0.08% 17.93 0.88 4.04%
2025-10-30 244 -1.59% 17.94 0.89 4.04%
2025-10-29 248 -0.98% 18.23 0.9 3.97%
2025-10-28 250 -4.51% 18.41 0.91 3.94%
2025-10-27 262 +0.04% 19.28 0.95 3.76%
2025-10-24 262 +1.8% 19.28 0.95 3.76%
2025-10-23 258 -1.14% 18.93 0.93 3.83%
2025-10-22 260 +2.64% 19.15 0.95 3.78%
2025-10-21 254 +0.47% 18.66 0.92 3.88%
2025-10-20 253 +2.44% 18.57 0.92 3.9%
2025-10-17 247 -1.07% 18.13 0.89 4%
2025-10-16 249 -1.86% 18.33 0.9 3.95%
2025-10-15 254 +3.91% 18.67 0.92 3.88%
2025-10-14 244 -0.08% 17.97 0.89 4.03%
2025-10-10 245 -3.46% 17.99 0.89 4.03%
2025-10-09 253 -0.54% 18.63 0.92 3.89%
2025-10-08 255 -0.58% 18.73 0.92 3.87%
2025-10-07 256 - 18.84 0.93 3.85%