ソニーグループ【6758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 270,223 -1.55% - 3.38 0.57%
2025-11-01 274,469 +2.16% 22.89 3.43 0.56%
2025-10-01 268,660 +3.05% 22.44 3.36 0.57%
2025-09-01 260,709 +5.51% 34.78 3.26 0.59%
2025-08-01 247,093 +10.39% 33.54 3.09 0.62%
2025-07-01 223,845 -2.63% 30.39 2.8 0.69%
2025-06-01 229,886 +1.13% 31.58 2.88 0.67%
2025-05-01 227,306 +7.87% 31.24 2.84 0.53%
2025-04-01 210,728 -8.49% 28.96 2.64 0.29%
2025-03-01 230,287 +0.51% 31.43 2.88 0.27%
2025-02-01 229,124 +10.43% 31.26 2.87 0.28%
2025-01-01 207,489 +0.33% 28.31 2.6 0.3%
2024-12-01 206,812 +12.85% 28.97 2.59 0.31%
2024-11-01 183,268 +5.44% 25.67 2.29 0.36%
2024-10-01 173,812 -2.24% 24.35 2.17 0.44%
2024-09-01 177,786 - 20.84 2.22 0.43%
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -