シャープ【6753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,993 -5.94% 9.4 2.26 -
2025-11-01 5,309 -4.58% 11.49 2.5 4.78%
2025-10-01 5,563 -0.29% 17.36 2.99 4.68%
2025-09-01 5,580 +2.96% 17.41 2.99 4.66%
2025-08-01 5,419 +23.55% 17.51 2.91 4.83%
2025-07-01 4,386 -1.27% - 2.35 5.94%
2025-06-01 4,443 -13.34% - 2.38 5.86%
2025-05-01 5,127 -4.74% - 2.75 5.1%
2025-04-01 5,382 -14.77% - 2.89 4.85%
2025-03-01 6,314 -0.13% 126.08 3.39 4.12%
2025-02-01 6,322 +4.0% 126.24 3.39 4.12%
2025-01-01 6,079 -3.55% 121.38 3.26 4.28%
2024-12-01 6,302 +0.51% 125.84 3.38 4.13%
2024-11-01 6,270 -0.96% 125.2 3.36 4.16%
2024-10-01 6,331 +5.24% 126.41 3.4 4.11%
2024-09-01 6,016 +1.88% 120.12 3.23 4.33%
2024-08-01 5,905 -2.28% 117.9 3.17 4.43%
2024-07-01 6,042 -3.77% 120.65 3.24 4.31%
2024-06-01 6,279 +9.49% 125.38 3.37 4.14%
2024-05-01 5,735 +6.58% 116.75 3.08 4.55%
2024-04-01 5,381 +0.95% - 2.89 4.84%
2024-03-01 5,330 -4.14% -53.22 2.86 4.88%
2024-02-01 5,561 -18.35% -35.37 2.98 4.7%
2024-01-01 6,811 +5.92% 68.0 3.66 3.82%
2023-12-01 6,430 +0.99% 64.2 3.45 4.05%
2023-11-01 6,367 +4.87% 63.57 3.42 4.1%
2023-10-01 6,072 +1.04% 60.62 3.26 4.29%
2023-09-01 6,009 +5.41% 59.99 3.23 4.33%
2023-08-01 5,700 +7.86% 56.91 3.06 4.57%
2023-07-01 5,285 +1.86% 52.76 2.84 4.93%
2023-06-01 5,188 -10.36% 51.8 2.79 5.02%
2023-05-01 5,788 -6.72% 55.89 3.11 4.52%
2023-04-01 6,205 +1.55% - 3.33 4.19%
2023-03-01 6,111 -4.69% 120.29 3.28 4.26%
2023-02-01 6,411 -3.18% 126.21 3.44 4.07%
2023-01-01 6,621 +3.52% 130.35 3.55 3.93%
2022-12-01 6,396 +3.7% 125.92 3.43 4.07%
2022-11-01 6,168 +9.87% 111.11 3.31 4.23%
2022-10-01 5,614 -8.54% 11.05 3.01 4.64%
2022-09-01 6,138 -6.57% 12.09 3.29 4.25%
2022-08-01 6,570 +1.57% 13.12 3.53 3.89%
2022-07-01 6,468 +0.72% - 3.47 3.79%
2022-06-01 6,422 -1.64% - 3.45 3.81%
2022-05-01 6,529 -3.29% - 3.5 3.75%
2022-04-01 6,751 -0.47% - 3.62 3.63%
2022-03-01 6,783 -10.26% 7.97 3.64 3.62%
2022-02-01 7,559 -5.43% 9.17 4.06 3.04%
2022-01-01 7,993 +1.27% 10.5 4.29 2.3%
2021-12-01 7,893 -3.15% 10.37 4.24 2.33%
2021-11-01 8,149 - 10.7 4.37 2.25%