エレコム【6750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,620 -2.51% 13.22 1.91 2.96%
2025-11-01 1,662 -1.05% 13.56 1.99 2.89%
2025-10-01 1,680 -2.54% 13.7 2.06 2.86%
2025-09-01 1,724 -2.67% 14.06 2.12 2.78%
2025-08-01 1,771 +3.3% 14.44 2.18 2.71%
2025-07-01 1,714 +2.58% 13.98 2.11 2.8%
2025-06-01 1,671 +5.59% 13.63 2.05 2.87%
2025-05-01 1,583 +6.13% 12.93 1.94 2.94%
2025-04-01 1,491 -3.95% - 1.83 2.97%
2025-03-01 1,553 +7.15% 14.25 1.91 2.85%
2025-02-01 1,449 +7.24% 13.3 1.78 3.06%
2025-01-01 1,351 +0.26% 12.4 1.66 3.28%
2024-12-01 1,348 +1.33% 12.37 1.66 3.29%
2024-11-01 1,330 -1.08% 12.21 1.63 3.33%
2024-10-01 1,344 +1.02% 12.34 1.65 3.29%
2024-09-01 1,331 -0.89% 12.22 1.64 3.33%
2024-08-01 1,343 -11.91% 12.33 1.65 3.3%
2024-07-01 1,524 +3.12% 13.99 1.87 2.91%
2024-06-01 1,478 +4.82% 13.57 1.82 3.0%
2024-05-01 1,410 +0.73% 12.93 1.73 3.04%
2024-04-01 1,400 -2.55% - 1.72 2.9%
2024-03-01 1,437 -5.37% 15.62 1.77 2.83%
2024-02-01 1,518 -4.51% 16.5 1.87 2.68%
2024-01-01 1,590 +0.85% 17.29 1.96 2.55%
2023-12-01 1,576 +2.28% 17.14 1.94 2.58%
2023-11-01 1,541 -3.26% 16.76 1.89 2.63%
2023-10-01 1,593 -2.67% 17.32 1.96 2.55%
2023-09-01 1,637 +7.63% 17.8 2.01 2.48%
2023-08-01 1,521 +10.41% 16.54 1.87 2.68%
2023-07-01 1,377 -1.39% 14.98 1.69 2.95%
2023-06-01 1,397 +10.88% 15.19 1.72 2.91%
2023-05-01 1,260 +8.76% 13.88 1.55 3.17%
2023-04-01 1,158 -1.74% - 1.42 3.19%
2023-03-01 1,179 -3.26% 11.88 1.45 3.13%
2023-02-01 1,218 -0.81% 12.28 1.5 3.03%
2023-01-01 1,228 -4.63% 12.38 1.51 3.0%
2022-12-01 1,288 -4.76% 12.98 1.58 2.87%
2022-11-01 1,352 +4.96% 13.63 1.66 2.69%
2022-10-01 1,288 -11.1% 12.99 1.58 2.65%
2022-09-01 1,449 -8.86% 14.61 1.78 2.36%
2022-08-01 1,590 +4.95% 16.03 1.95 2.15%
2022-07-01 1,515 +7.22% 15.27 1.86 2.26%
2022-06-01 1,413 -0.26% 14.25 1.74 2.41%
2022-05-01 1,417 +2.3% 14.25 1.74 2.41%
2022-04-01 1,385 -0.97% - 1.7 2.46%
2022-03-01 1,399 +2.38% 17.57 1.72 2.44%
2022-02-01 1,366 +2.41% 17.17 1.68 2.51%
2022-01-01 1,334 -1.2% 16.76 1.64 2.56%
2021-12-01 1,350 -5.25% 16.97 1.66 2.53%
2021-11-01 1,425 - 16.45 1.75 2.41%