星和電機【6748】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +1.15% 8.32 0.58 2.28%
2025-11-24 103 +0.72% 8.22 0.58 2.3%
2025-11-17 103 -2.83% 8.17 0.57 2.32%
2025-11-10 106 +2.84% 8.4 0.6 2.26%
2025-11-03 103 -2.24% 8.17 0.59 2.32%
2025-10-27 105 -0.23% 8.36 0.6 2.27%
2025-10-20 105 +0.14% 8.38 0.6 2.26%
2025-10-13 105 -2.54% 8.37 0.6 2.27%
2025-10-06 108 +6.26% 8.58 0.62 2.21%
2025-09-29 102 +7.19% 8.08 0.58 2.35%
2025-09-22 95 +3.1% 7.54 0.55 2.52%
2025-09-15 92 +1.08% 7.31 0.53 2.59%
2025-09-08 91 +0.7% 7.23 0.52 2.62%
2025-09-01 90 +0.35% 7.18 0.52 2.64%
2025-08-25 90 -0.76% 7.16 0.51 2.65%
2025-08-18 91 +3.25% 7.21 0.52 2.63%
2025-08-11 88 +7.71% 6.98 0.5 2.71%
2025-08-04 82 +2.53% 6.48 0.47 2.93%
2025-07-28 80 -0.27% 6.32 0.46 3.0%
2025-07-21 80 +1.08% 6.34 0.46 2.99%
2025-07-14 79 +1.29% 6.28 0.45 3.02%
2025-07-07 78 +4.89% 6.19 0.45 3.06%
2025-06-30 74 +1.15% 5.91 0.42 3.21%
2025-06-23 73 -0.72% 5.84 0.42 3.25%
2025-06-16 74 +0.9% 5.88 0.42 3.22%
2025-06-09 73 -3.72% 5.83 0.42 3.25%
2025-06-02 76 -1.3% 6.05 0.43 3.13%
2025-05-26 77 +1.25% 6.13 0.44 3.09%
2025-05-19 76 +2.9% 6.06 0.43 3.13%
2025-05-12 74 +2.69% 5.88 0.42 3.22%
2025-05-05 72 +2.46% 5.73 0.41 3.31%
2025-04-28 70 +3.96% 5.6 0.4 3.39%
2025-04-21 68 +0.79% 5.38 0.39 3.52%
2025-04-14 67 +3.64% 5.34 0.38 3.55%
2025-04-07 65 -5.67% 5.15 0.37 3.68%
2025-03-31 69 -2.92% 5.46 0.39 3.47%
2025-03-24 71 +0.46% 5.62 0.41 3.37%
2025-03-17 70 +0.94% 5.6 0.4 3.39%
2025-03-10 70 -0.27% 5.55 0.4 3.42%
2025-03-03 70 +2.36% 5.56 0.4 3.41%
2025-02-24 68 +0.55% 5.43 0.39 3.49%
2025-02-17 68 -1.17% 5.4 0.39 3.51%
2025-02-10 69 +1.73% 5.47 0.39 3.47%
2025-02-03 68 +0.99% - 0.39 3.53%
2025-01-27 67 -0.12% - 0.38 3.56%
2025-01-20 67 -0.49% - 0.38 3.56%
2025-01-13 67 -2.77% - 0.39 3.54%
2025-01-06 69 -0.95% - 0.4 3.44%
2024-12-30 70 -1.38% 6.49 0.4 3.41%
2024-12-23 71 - 6.58 0.41 3.36%