星和電機【6748】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.89% 8.32 0.58 2.28%
2025-11-01 104 -1.98% 8.25 0.58 2.3%
2025-10-01 106 +14.58% 8.41 0.61 2.25%
2025-09-01 92 +5.97% 7.34 0.53 2.58%
2025-08-01 87 +11.59% 6.93 0.5 2.74%
2025-07-01 78 +5.26% 6.21 0.45 3.06%
2025-06-01 74 -0.78% 5.9 0.42 3.21%
2025-05-01 75 +11.25% 5.95 0.43 3.19%
2025-04-01 67 -4.18% 5.34 0.38 3.55%
2025-03-01 70 +2.97% 5.58 0.4 3.4%
2025-02-01 68 +0.69% 5.43 0.39 3.5%
2025-01-01 68 -4.19% - 0.39 3.52%
2024-12-01 71 +2.24% 6.55 0.4 3.38%
2024-11-01 69 -0.68% 6.41 0.4 3.45%
2024-10-01 70 +0.14% 6.45 0.4 3.43%
2024-09-01 69 +0.58% 6.44 0.4 3.44%
2024-08-01 69 -9.8% 6.41 0.39 3.46%
2024-07-01 77 +2.66% 7.1 0.44 3.12%
2024-06-01 75 -2.71% 6.92 0.43 3.2%
2024-05-01 77 +0.44% 7.11 0.44 3.11%
2024-04-01 76 +7.94% 7.08 0.44 3.13%
2024-03-01 71 +6.3% 6.56 0.41 3.37%
2024-02-01 66 +4.32% 6.33 0.38 3.36%
2024-01-01 64 -0.65% - 0.36 3.12%
2023-12-01 64 +0.02% 13.85 0.37 3.1%
2023-11-01 64 -0.83% 10.93 0.37 3.1%
2023-10-01 65 -1.58% 5.58 0.37 3.07%
2023-09-01 66 +1.2% 5.68 0.38 3.02%
2023-08-01 65 -7.52% 5.61 0.37 3.06%
2023-07-01 70 +7.24% 6.06 0.4 2.83%
2023-06-01 65 +2.05% 5.66 0.37 3.03%
2023-05-01 64 +0.1% 5.54 0.37 3.1%
2023-04-01 64 +4.14% 5.54 0.37 3.1%
2023-03-01 62 +3.85% 5.32 0.35 3.23%
2023-02-01 59 +3.57% 5.24 0.34 3.35%
2023-01-01 57 -2.59% - 0.33 3.47%
2022-12-01 59 +0.47% 6.48 0.34 3.38%
2022-11-01 58 +3.31% 6.45 0.33 3.4%
2022-10-01 57 -3.56% 6.24 0.32 3.51%
2022-09-01 59 -2.59% 6.48 0.34 3.38%
2022-08-01 60 -2.43% 6.65 0.34 3.3%
2022-07-01 62 -4.67% 6.81 0.35 3.22%
2022-06-01 65 +1.32% 7.15 0.37 3.07%
2022-05-01 64 -6.96% 7.05 0.37 3.11%
2022-04-01 69 +1.35% 7.58 0.39 2.89%
2022-03-01 68 -0.02% 7.48 0.39 2.93%
2022-02-01 68 -11.48% 7.28 0.39 2.74%
2022-01-01 77 +14.56% - 0.44 1.74%
2021-12-01 67 -3.58% 6.39 0.38 1.98%
2021-11-01 69 - 7.62 0.4 1.91%