星和電機【6748】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 -0.12% 8.42 0.59 2.25%
2025-12-04 106 +2.04% 8.43 0.59 2.25%
2025-12-03 104 +0.26% 8.27 0.58 2.29%
2025-12-02 104 +0.26% 8.24 0.58 2.3%
2025-12-01 103 -1.14% 8.22 0.58 2.3%
2025-11-28 105 +1.15% 8.32 0.58 2.28%
2025-11-27 103 -0.13% 8.22 0.58 2.3%
2025-11-26 104 +1.43% 8.23 0.58 2.3%
2025-11-25 102 +0.13% 8.12 0.57 2.33%
2025-11-21 102 -0.13% 8.11 0.57 2.34%
2025-11-20 102 0.0% 8.12 0.57 2.33%
2025-11-19 102 -0.39% 8.12 0.57 2.33%
2025-11-18 102 -2.15% 8.15 0.57 2.33%
2025-11-17 105 -1.25% 8.33 0.58 2.28%
2025-11-14 106 -0.87% 8.43 0.59 2.25%
2025-11-13 107 +0.5% 8.51 0.6 2.23%
2025-11-12 106 +1.9% 8.47 0.59 2.24%
2025-11-11 104 +0.13% 8.31 0.6 2.28%
2025-11-10 104 +0.9% 8.3 0.6 2.28%
2025-11-07 103 -0.76% 8.22 0.59 2.3%
2025-11-06 104 +3.01% 8.29 0.6 2.29%
2025-11-05 101 -1.04% 8.04 0.58 2.36%
2025-11-04 102 -1.4% 8.13 0.58 2.33%
2025-10-31 104 -0.89% 8.24 0.59 2.3%
2025-10-30 105 +0.51% 8.32 0.6 2.28%
2025-10-29 104 -1.26% 8.28 0.6 2.29%
2025-10-28 105 -2.21% 8.38 0.6 2.26%
2025-10-27 108 0.0% 8.57 0.62 2.21%
2025-10-24 108 +3.43% 8.57 0.62 2.21%
2025-10-23 104 -1.25% 8.29 0.6 2.29%
2025-10-22 106 +1.53% 8.39 0.6 2.26%
2025-10-21 104 -1.26% 8.27 0.59 2.29%
2025-10-20 105 +1.92% 8.37 0.6 2.26%
2025-10-17 103 -2.62% 8.21 0.59 2.31%
2025-10-16 106 -0.25% 8.43 0.61 2.25%
2025-10-15 106 +1.13% 8.46 0.61 2.24%
2025-10-14 105 -2.22% 8.36 0.6 2.27%
2025-10-10 107 -2.64% 8.55 0.62 2.22%
2025-10-09 110 +0.85% 8.78 0.63 2.16%
2025-10-08 109 +4.42% 8.71 0.63 2.18%
2025-10-07 105 - 8.34 0.6 2.27%