能美防災【6744】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,209 +0.13% 18.43 1.71 2.76%
2025-11-01 2,206 +0.32% 18.4 1.71 2.76%
2025-10-01 2,199 -6.9% 18.34 1.73 2.77%
2025-09-01 2,362 -3.5% 19.7 1.86 2.58%
2025-08-01 2,447 +6.75% 20.43 1.93 2.49%
2025-07-01 2,293 +0.29% 19.19 1.8 2.66%
2025-06-01 2,286 +6.06% 19.14 1.8 2.66%
2025-05-01 2,155 +12.44% 18.27 1.69 2.59%
2025-04-01 1,917 -2.69% - 1.51 1.91%
2025-03-01 1,970 +5.75% 19.54 1.55 1.85%
2025-02-01 1,863 -0.85% 18.49 1.47 1.96%
2025-01-01 1,879 -3.39% 18.68 1.48 1.94%
2024-12-01 1,945 +8.06% 19.33 1.53 1.88%
2024-11-01 1,799 +3.56% 18.29 1.42 2.03%
2024-10-01 1,738 +8.84% 19.79 1.37 2.1%
2024-09-01 1,597 +20.77% 18.18 1.26 2.3%
2024-08-01 1,322 -12.29% 15.1 1.04 2.77%
2024-07-01 1,507 +7.09% 17.38 1.19 2.42%
2024-06-01 1,407 +0.05% 16.23 1.11 2.6%
2024-05-01 1,407 -3.59% 16.13 1.11 2.48%
2024-04-01 1,459 +7.04% - 1.15 1.92%
2024-03-01 1,363 -0.56% 18.7 1.07 2.05%
2024-02-01 1,371 -0.01% 18.8 1.08 2.04%
2024-01-01 1,371 +10.29% 18.81 1.08 2.04%
2023-12-01 1,243 +10.02% 17.05 0.98 2.26%
2023-11-01 1,130 +5.28% 15.5 0.89 2.48%
2023-10-01 1,073 -3.07% 14.72 0.84 2.61%
2023-09-01 1,107 +5.66% 15.19 0.87 2.53%
2023-08-01 1,048 -0.14% 14.37 0.83 2.67%
2023-07-01 1,049 -4.74% 14.39 0.83 2.67%
2023-06-01 1,101 -1.21% 15.11 0.87 2.54%
2023-05-01 1,115 +8.32% 15.36 0.88 2.44%
2023-04-01 1,029 +1.3% - 0.81 2.36%
2023-03-01 1,016 -1.38% 14.09 0.8 2.4%
2023-02-01 1,030 +4.81% 14.29 0.81 2.36%
2023-01-01 983 +3.6% 13.63 0.77 2.48%
2022-12-01 949 -1.75% 13.16 0.75 2.57%
2022-11-01 966 -2.12% 13.39 0.76 2.52%
2022-10-01 987 +1.01% 13.68 0.78 2.47%
2022-09-01 977 -6.49% 13.55 0.77 2.49%
2022-08-01 1,045 -6.92% 14.48 0.82 2.33%
2022-07-01 1,122 +6.25% 15.56 0.88 2.17%
2022-06-01 1,056 -1.15% 14.64 0.83 2.31%
2022-05-01 1,069 -7.46% 14.4 0.84 2.24%
2022-04-01 1,155 -2.99% - 0.91 1.9%
2022-03-01 1,190 -4.06% 12.69 0.94 1.84%
2022-02-01 1,241 -3.66% 13.22 0.98 1.77%
2022-01-01 1,288 -3.07% 13.72 1.01 1.7%
2021-12-01 1,329 +6.16% 14.16 1.04 1.65%
2021-11-01 1,251 - 13.34 0.98 1.75%