大同信号【6743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +2.7% 9.04 0.44 3.37%
2025-11-24 130 +1.16% 8.81 0.43 3.46%
2025-11-17 129 -1.35% 8.7 0.42 3.5%
2025-11-10 130 +18.54% 8.82 0.42 3.46%
2025-11-03 110 +3.52% 10.38 0.37 2.87%
2025-10-27 106 +2.04% 10.98 0.36 2.54%
2025-10-20 104 +0.73% 10.76 0.35 2.6%
2025-10-13 103 -2.35% 10.68 0.35 2.61%
2025-10-06 106 -0.17% 10.94 0.36 2.55%
2025-09-29 106 -3.63% 10.96 0.36 2.55%
2025-09-22 110 +1.33% 11.37 0.37 2.46%
2025-09-15 109 -1.57% 11.23 0.37 2.49%
2025-09-08 110 +10.62% 11.4 0.37 2.45%
2025-09-01 100 0.0% 10.31 0.34 2.71%
2025-08-25 100 +0.91% 10.31 0.34 2.71%
2025-08-18 99 -1.03% 10.22 0.33 2.73%
2025-08-11 100 +5.94% 10.32 0.34 2.71%
2025-08-04 94 +1.43% 9.74 0.32 2.87%
2025-07-28 93 -0.63% 9.61 0.31 2.91%
2025-07-21 94 +2.9% 9.67 0.32 2.89%
2025-07-14 91 +0.16% 9.39 0.31 2.97%
2025-07-07 91 -0.04% 9.38 0.31 2.98%
2025-06-30 91 -0.08% 9.38 0.31 2.98%
2025-06-23 91 -0.08% 9.39 0.31 2.97%
2025-06-16 91 -0.75% 9.4 0.31 2.97%
2025-06-09 92 +1.15% 9.47 0.31 2.95%
2025-06-02 91 +3.12% 9.36 0.31 2.98%
2025-05-26 88 +0.25% 9.08 0.3 3.08%
2025-05-19 88 -4.63% 9.05 0.3 3.08%
2025-05-12 92 -1.54% 9.34 0.31 2.59%
2025-05-05 93 +0.29% - 0.31 2.32%
2025-04-28 93 +4.94% - 0.31 2.32%
2025-04-21 89 +2.41% - 0.3 2.44%
2025-04-14 87 +3.13% - 0.29 2.5%
2025-04-07 84 -8.27% - 0.28 2.58%
2025-03-31 92 -3.46% 5.54 0.31 2.36%
2025-03-24 95 +0.85% 5.69 0.32 2.28%
2025-03-17 94 +0.07% 5.64 0.32 2.3%
2025-03-10 94 +3.58% 5.64 0.32 2.3%
2025-03-03 91 +4.49% 5.44 0.31 2.38%
2025-02-24 87 -2.64% 5.21 0.29 2.5%
2025-02-17 89 -1.48% 5.35 0.3 2.43%
2025-02-10 90 +3.99% 5.43 0.31 2.39%
2025-02-03 87 +2.94% 5.26 0.3 2.49%
2025-01-27 85 -0.93% 5.14 0.29 2.56%
2025-01-20 85 -0.71% 5.19 0.29 2.53%
2025-01-13 86 +1.66% 5.23 0.29 2.52%
2025-01-06 85 +4.27% 5.14 0.29 2.56%
2024-12-30 81 +0.09% 4.93 0.27 2.67%
2024-12-23 81 - 4.93 0.27 2.67%