大同信号【6743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +6.64% 9.04 0.44 3.37%
2025-11-01 125 +19.46% 9.13 0.41 3.34%
2025-10-01 105 -2.06% 10.84 0.35 2.58%
2025-09-01 107 +9.47% 11.07 0.36 2.53%
2025-08-01 98 +6.78% 10.11 0.33 2.76%
2025-07-01 92 +0.68% 9.47 0.31 2.95%
2025-06-01 91 +0.94% 9.41 0.31 2.97%
2025-05-01 90 +2.58% 9.11 0.31 2.77%
2025-04-01 88 -5.73% - 0.3 2.46%
2025-03-01 93 +5.59% 5.6 0.32 2.32%
2025-02-01 88 +3.87% 5.31 0.3 2.45%
2025-01-01 85 +3.06% 5.17 0.29 2.54%
2024-12-01 83 +2.05% 5.02 0.28 2.62%
2024-11-01 81 +4.22% 4.99 0.27 2.68%
2024-10-01 78 -0.05% 5.11 0.26 2.79%
2024-09-01 78 -2.63% 5.11 0.26 2.79%
2024-08-01 80 -10.91% 5.25 0.27 2.72%
2024-07-01 89 -3.43% 5.89 0.3 2.42%
2024-06-01 93 +10.69% 6.1 0.31 2.34%
2024-05-01 84 +5.31% 5.64 0.28 2.4%
2024-04-01 79 -0.33% - 0.27 2.27%
2024-03-01 80 +3.68% 131.34 0.27 2.26%
2024-02-01 77 +1.97% 90.16 0.26 2.34%
2024-01-01 75 +2.44% 10.64 0.25 2.39%
2023-12-01 74 -0.45% 10.38 0.25 2.45%
2023-11-01 74 -0.63% 10.43 0.25 2.44%
2023-10-01 74 -2.66% 10.5 0.25 2.42%
2023-09-01 76 +0.17% 10.79 0.26 2.36%
2023-08-01 76 -2.24% 10.77 0.26 2.36%
2023-07-01 78 -0.34% 11.01 0.26 2.31%
2023-06-01 78 -1.84% 11.05 0.26 2.3%
2023-05-01 80 +1.41% 11.38 0.27 2.26%
2023-04-01 79 +1.35% - 0.27 2.29%
2023-03-01 78 +2.77% 15.34 0.26 2.32%
2023-02-01 76 -0.06% 14.93 0.25 2.39%
2023-01-01 76 -2.48% 14.94 0.25 2.38%
2022-12-01 78 -3.79% 15.32 0.26 2.32%
2022-11-01 81 -1.57% 15.92 0.27 2.24%
2022-10-01 82 -0.73% 16.17 0.28 2.2%
2022-09-01 82 -2.55% 16.29 0.28 2.18%
2022-08-01 85 -2.03% 16.72 0.29 2.13%
2022-07-01 86 -2.25% 17.06 0.29 2.09%
2022-06-01 88 -9.63% 17.46 0.3 2.04%
2022-05-01 98 -3.76% 18.59 0.33 1.85%
2022-04-01 102 -7.86% - 0.34 1.77%
2022-03-01 110 +0.03% 15.56 0.37 1.63%
2022-02-01 110 -0.05% 15.55 0.37 1.64%
2022-01-01 110 -1.34% 15.56 0.37 1.63%
2021-12-01 112 -0.68% 15.77 0.38 1.61%
2021-11-01 113 - 15.88 0.38 1.6%