大同信号【6743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 +0.66% 9.32 0.45 3.27%
2025-12-04 137 +2.98% 9.26 0.45 3.29%
2025-12-03 133 +1.79% 8.99 0.43 3.39%
2025-12-02 131 +0.42% 8.83 0.43 3.45%
2025-12-01 130 -1.23% 8.8 0.42 3.46%
2025-11-28 132 -1.22% 8.91 0.43 3.42%
2025-11-27 133 +3.79% 9.02 0.44 3.38%
2025-11-26 128 +0.99% 8.69 0.42 3.51%
2025-11-25 127 +0.14% 8.6 0.42 3.54%
2025-11-21 127 -2.22% 8.59 0.41 3.55%
2025-11-20 130 +1.69% 8.79 0.42 3.47%
2025-11-19 128 -1.12% 8.64 0.42 3.53%
2025-11-18 129 -0.28% 8.74 0.42 3.49%
2025-11-17 130 -0.83% 8.76 0.42 3.48%
2025-11-14 131 -4.1% 8.83 0.43 3.45%
2025-11-13 136 +5.15% 9.21 0.44 3.31%
2025-11-12 130 +1.99% 8.76 0.42 3.48%
2025-11-11 127 -1.4% 8.59 0.41 3.55%
2025-11-10 129 +16.26% 8.71 0.42 3.5%
2025-11-07 111 -0.32% 7.49 0.36 4.07%
2025-11-06 111 +1.82% 11.49 0.38 2.43%
2025-11-05 109 +0.17% 11.28 0.37 2.48%
2025-11-04 109 +0.33% 11.26 0.37 2.48%
2025-10-31 109 +0.5% 11.22 0.37 2.49%
2025-10-30 108 +2.39% 11.17 0.37 2.5%
2025-10-29 106 +0.86% 10.91 0.36 2.56%
2025-10-28 105 +0.17% 10.82 0.35 2.58%
2025-10-27 105 +0.17% 10.8 0.35 2.59%
2025-10-24 104 +1.05% 10.78 0.35 2.59%
2025-10-23 103 -1.55% 10.67 0.35 2.62%
2025-10-22 105 +0.34% 10.83 0.35 2.58%
2025-10-21 105 +0.52% 10.8 0.35 2.59%
2025-10-20 104 +0.52% 10.74 0.35 2.6%
2025-10-17 103 -0.17% 10.69 0.35 2.61%
2025-10-16 104 0.0% 10.7 0.35 2.61%
2025-10-15 104 +0.52% 10.7 0.35 2.61%
2025-10-14 103 -1.38% 10.65 0.35 2.62%
2025-10-10 105 -0.68% 10.8 0.35 2.59%
2025-10-09 105 -1.52% 10.87 0.36 2.57%
2025-10-08 107 -0.67% 11.04 0.36 2.53%
2025-10-07 108 - 11.11 0.36 2.51%