京三製作所【6742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 357 +4.59% 10.18 0.71 4.05%
2025-11-24 341 +1.28% 9.73 0.68 4.24%
2025-11-17 337 -3.73% 9.61 0.67 4.29%
2025-11-10 350 +5.83% 9.98 0.7 4.13%
2025-11-03 331 -0.36% 9.44 0.67 4.37%
2025-10-27 332 +0.46% 9.47 0.67 4.35%
2025-10-20 331 +3.59% 9.43 0.66 4.38%
2025-10-13 319 -2.02% 9.1 0.64 4.53%
2025-10-06 326 +0.62% 9.28 0.65 4.44%
2025-09-29 324 -3.38% 9.23 0.65 4.47%
2025-09-22 335 -0.19% 9.55 0.68 4.32%
2025-09-15 336 -1.11% 9.57 0.68 4.31%
2025-09-08 339 +1.81% 9.68 0.68 4.26%
2025-09-01 333 -1.27% 9.5 0.67 4.34%
2025-08-25 338 +1.59% 9.62 0.68 4.28%
2025-08-18 332 +1.69% 9.48 0.67 4.35%
2025-08-11 327 +0.85% 9.32 0.66 4.42%
2025-08-04 324 +2.18% 9.24 0.65 4.46%
2025-07-28 317 +1.58% 9.04 0.64 4.56%
2025-07-21 312 +0.88% 8.9 0.63 4.63%
2025-07-14 309 -0.89% 8.82 0.62 4.67%
2025-07-07 312 +1.02% 8.9 0.63 4.63%
2025-06-30 309 +1.4% 8.81 0.62 4.67%
2025-06-23 305 +0.29% 8.69 0.61 4.74%
2025-06-16 304 -0.58% 8.67 0.61 4.75%
2025-06-09 306 -0.57% 8.71 0.61 4.73%
2025-06-02 307 +1.58% 8.77 0.62 4.7%
2025-05-26 303 +0.29% 8.63 0.61 4.77%
2025-05-19 302 -0.99% 8.6 0.61 4.79%
2025-05-12 305 +0.48% 8.64 0.61 4.5%
2025-05-05 303 +0.5% - 0.61 4.14%
2025-04-28 302 +3.19% - 0.61 4.17%
2025-04-21 292 +4.73% - 0.59 4.3%
2025-04-14 279 +5.11% - 0.56 4.5%
2025-04-07 266 -9.97% - 0.53 4.74%
2025-03-31 295 -8.25% 6.97 0.59 4.27%
2025-03-24 322 +0.95% 7.29 0.65 3.91%
2025-03-17 319 +2.51% 7.23 0.64 3.95%
2025-03-10 311 -0.76% 7.05 0.62 4.04%
2025-03-03 313 +0.79% 7.1 0.63 4.01%
2025-02-24 311 -1.38% 7.05 0.63 4.05%
2025-02-17 315 -2.36% 7.15 0.63 3.99%
2025-02-10 323 +1.72% 7.32 0.65 3.9%
2025-02-03 317 -1.44% 7.2 0.64 3.96%
2025-01-27 322 +0.43% 7.3 0.65 3.91%
2025-01-20 321 +2.2% 7.27 0.64 3.92%
2025-01-13 314 -3.89% 7.11 0.63 4.01%
2025-01-06 326 -4.56% 7.4 0.66 3.86%
2024-12-30 342 +4.06% 7.75 0.69 3.68%
2024-12-23 329 - 7.45 0.66 3.83%