京三製作所【6742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 357 +4.93% 10.18 0.71 4.05%
2025-11-01 340 +4.33% 9.7 0.68 4.25%
2025-10-01 326 -2.71% 9.3 0.65 4.43%
2025-09-01 335 +1.62% 9.56 0.67 4.31%
2025-08-01 330 +5.86% 9.41 0.66 4.38%
2025-07-01 312 +1.98% 8.89 0.63 4.64%
2025-06-01 306 +0.84% 8.71 0.61 4.73%
2025-05-01 303 +6.85% 8.62 0.61 4.55%
2025-04-01 284 -10.09% - 0.57 4.44%
2025-03-01 316 -0.29% 7.16 0.63 3.98%
2025-02-01 316 -1.41% 7.18 0.64 3.97%
2025-01-01 321 -2.84% 7.28 0.65 3.92%
2024-12-01 330 -2.1% 7.49 0.66 3.81%
2024-11-01 337 -1.23% 7.65 0.68 3.73%
2024-10-01 342 +8.08% 7.75 0.69 3.68%
2024-09-01 316 -5.42% 7.17 0.63 3.98%
2024-08-01 334 -20.95% 7.58 0.67 3.77%
2024-07-01 423 +3.31% 9.59 0.85 2.98%
2024-06-01 409 +18.01% 9.28 0.82 3.08%
2024-05-01 347 +9.68% 8.12 0.7 3.53%
2024-04-01 316 -1.78% - 0.63 3.58%
2024-03-01 322 +11.14% 8.92 0.65 3.52%
2024-02-01 290 -0.64% 8.03 0.58 3.91%
2024-01-01 291 -0.07% 8.08 0.59 3.88%
2023-12-01 292 -3.25% 8.08 0.59 3.88%
2023-11-01 301 -0.25% 9.08 0.61 3.75%
2023-10-01 302 +0.24% 10.77 0.61 3.74%
2023-09-01 301 +1.74% 10.75 0.61 3.76%
2023-08-01 296 -7.99% 10.56 0.59 3.83%
2023-07-01 322 +12.3% 11.48 0.65 3.51%
2023-06-01 287 +5.81% 10.22 0.58 3.95%
2023-05-01 271 +2.51% 9.7 0.54 4.18%
2023-04-01 264 -0.16% - 0.53 4.28%
2023-03-01 265 +2.78% 20.33 0.53 4.28%
2023-02-01 258 +2.11% 19.78 0.52 4.39%
2023-01-01 252 -1.53% 19.37 0.51 4.48%
2022-12-01 256 -0.37% 19.67 0.51 4.42%
2022-11-01 257 +0.26% 15.91 0.52 4.4%
2022-10-01 257 -3.38% 8.53 0.51 4.41%
2022-09-01 266 -3.5% 8.84 0.53 4.26%
2022-08-01 275 -0.11% 9.15 0.55 4.11%
2022-07-01 275 +0.66% 9.16 0.55 4.11%
2022-06-01 274 -0.46% 9.1 0.55 4.14%
2022-05-01 275 +2.87% 9.17 0.55 4.04%
2022-04-01 267 -1.2% - 0.54 4.0%
2022-03-01 270 +1.45% 2.29 0.54 3.96%
2022-02-01 267 -2.31% 2.25 0.54 4.01%
2022-01-01 273 -5.3% 2.31 0.55 3.92%
2021-12-01 288 -2.3% 2.44 0.58 3.71%
2021-11-01 295 - 4.5 0.59 3.63%