日本信号【6741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 837 -0.63% 10.19 0.8 3.51%
2025-11-01 842 -1.45% 10.25 0.81 3.49%
2025-10-01 855 +1.31% 10.4 0.84 3.44%
2025-09-01 844 +2.85% 10.27 0.83 3.48%
2025-08-01 820 +11.33% 9.98 0.81 3.58%
2025-07-01 737 +1.17% 8.97 0.72 3.99%
2025-06-01 728 +7.82% 8.86 0.72 4.04%
2025-05-01 676 +12.24% 8.26 0.66 3.98%
2025-04-01 602 -3.32% - 0.59 3.53%
2025-03-01 623 +0.94% 9.97 0.61 3.4%
2025-02-01 617 -0.36% 9.88 0.61 3.44%
2025-01-01 619 -1.1% 9.91 0.61 3.42%
2024-12-01 626 -0.17% 10.02 0.61 3.39%
2024-11-01 627 -3.59% 10.04 0.62 3.38%
2024-10-01 650 -0.33% 10.41 0.64 3.26%
2024-09-01 652 -0.24% 10.44 0.64 3.25%
2024-08-01 654 -7.93% 10.47 0.64 3.24%
2024-07-01 710 +2.3% 11.37 0.7 2.98%
2024-06-01 694 +0.91% 11.12 0.68 3.05%
2024-05-01 688 -1.08% 10.99 0.68 2.95%
2024-04-01 696 -0.18% - 0.68 2.65%
2024-03-01 697 +4.74% 13.53 0.69 2.65%
2024-02-01 665 +1.41% 12.92 0.65 2.78%
2024-01-01 656 +0.58% 12.74 0.64 2.81%
2023-12-01 652 +0.25% 12.67 0.64 2.83%
2023-11-01 651 +3.66% 12.63 0.64 2.84%
2023-10-01 628 -4.45% 12.19 0.62 2.94%
2023-09-01 657 -1.27% 12.76 0.64 2.81%
2023-08-01 665 -6.2% 12.92 0.65 2.78%
2023-07-01 709 -2.54% 13.77 0.7 2.6%
2023-06-01 728 -2.22% 14.13 0.72 2.54%
2023-05-01 744 +0.03% 14.26 0.73 2.48%
2023-04-01 744 +3.51% - 0.73 2.48%
2023-03-01 719 +2.24% 12.62 0.71 2.57%
2023-02-01 703 +0.52% 12.34 0.69 2.63%
2023-01-01 700 +0.3% 12.28 0.69 2.64%
2022-12-01 697 +0.89% 12.24 0.69 2.65%
2022-11-01 691 +2.61% 12.13 0.68 2.67%
2022-10-01 674 +5.39% 11.82 0.66 2.74%
2022-09-01 639 -2.01% 11.22 0.63 2.89%
2022-08-01 652 -3.2% 11.45 0.64 2.83%
2022-07-01 674 +6.78% 11.83 0.66 2.74%
2022-06-01 631 +3.76% 11.08 0.62 2.93%
2022-05-01 608 +0.25% 10.63 0.6 3.03%
2022-04-01 607 +1.74% - 0.6 3.04%
2022-03-01 596 -1.66% 15.12 0.59 3.1%
2022-02-01 606 -1.0% 15.38 0.59 3.04%
2022-01-01 613 -1.43% 15.53 0.6 3.01%
2021-12-01 621 -2.43% 15.76 0.61 2.97%
2021-11-01 637 - 14.95 0.63 2.9%