サン電子【6736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,170 -0.46% - 4.63 -
2025-11-01 2,180 -7.2% - 4.63 0.44%
2025-10-01 2,349 +33.27% - 4.97 0.42%
2025-09-01 1,762 +14.86% - 3.73 0.55%
2025-08-01 1,534 +16.22% - 3.25 0.63%
2025-07-01 1,320 -7.3% - 2.79 0.73%
2025-06-01 1,424 -11.5% - 3.01 0.67%
2025-05-01 1,609 -7.54% - 3.41 0.6%
2025-04-01 1,740 +2.21% - 3.68 0.55%
2025-03-01 1,703 -21.93% - 3.6 0.56%
2025-02-01 2,181 -1.81% - 4.61 0.45%
2025-01-01 2,221 -0.67% - 4.7 0.43%
2024-12-01 2,236 +15.43% - 4.73 0.43%
2024-11-01 1,937 +5.6% - 4.1 0.5%
2024-10-01 1,835 +11.52% - 3.88 0.52%
2024-09-01 1,645 +15.5% - 3.48 0.58%
2024-08-01 1,424 +25.93% - 3.01 0.68%
2024-07-01 1,131 +8.51% - 2.39 0.85%
2024-06-01 1,042 +15.46% - 2.2 0.94%
2024-05-01 903 +16.16% - 1.91 1.07%
2024-04-01 777 -1.1% - 1.64 1.24%
2024-03-01 786 +19.7% - 1.66 1.22%
2024-02-01 657 +15.72% - 1.39 1.4%
2024-01-01 567 +6.73% - 1.2 -
2023-12-01 532 +2.19% - 1.12 -
2023-11-01 520 +6.2% - 1.1 -
2023-10-01 490 +5.94% - 1.04 -
2023-09-01 462 -1.42% - 0.98 -
2023-08-01 469 -0.16% - 0.99 -
2023-07-01 470 +9.79% - 0.99 -
2023-06-01 428 -10.23% - 0.91 -
2023-05-01 477 -5.56% - 1.01 -
2023-04-01 505 -0.14% - 1.07 -
2023-03-01 505 -11.63% - 1.07 -
2023-02-01 572 +10.35% - 1.21 -
2023-01-01 518 +0.07% - 1.1 -
2022-12-01 518 +7.54% - 1.1 -
2022-11-01 482 +10.06% - 1.02 -
2022-10-01 438 -16.14% - 0.93 -
2022-09-01 522 +1.68% - 1.1 -
2022-08-01 513 +18.77% - 1.09 -
2022-07-01 432 +11.19% - 0.91 -
2022-06-01 389 +4.63% - 0.82 -
2022-05-01 371 -11.18% - 0.79 -
2022-04-01 418 -5.39% - 0.89 -
2022-03-01 442 +0.1% - 0.94 -
2022-02-01 442 -11.28% - 0.94 -
2022-01-01 498 -17.75% - 1.05 -
2021-12-01 605 -16.46% - 1.28 -
2021-11-01 724 - - 1.53 -