ニューテック【6734】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.39% 12.83 1.34 2.78%
2025-11-24 38 +2.06% 12.88 1.35 2.77%
2025-11-17 37 +0.06% 12.62 1.31 2.83%
2025-11-10 37 -0.53% 12.61 1.32 2.83%
2025-11-03 37 -2.44% 12.68 1.33 2.81%
2025-10-27 38 -0.19% 12.99 1.35 2.75%
2025-10-20 38 +2.41% 13.02 1.36 2.74%
2025-10-13 37 -5.45% 12.72 1.33 2.81%
2025-10-06 39 -2.09% 13.45 1.4 2.66%
2025-09-29 40 -6.06% 13.73 1.43 2.6%
2025-09-22 43 +3.46% 14.62 1.53 2.44%
2025-09-15 41 +2.64% 14.13 1.47 2.53%
2025-09-08 40 +1.27% 13.77 1.44 2.59%
2025-09-01 40 +0.38% 13.59 1.42 2.62%
2025-08-25 40 +1.27% 13.54 1.41 2.63%
2025-08-18 39 +0.44% 13.37 1.4 2.67%
2025-08-11 39 +0.43% 13.32 1.39 2.68%
2025-08-04 39 +4.18% 13.26 1.38 2.69%
2025-07-28 37 +1.84% 12.73 1.33 2.8%
2025-07-21 36 -1.23% 12.5 1.3 2.86%
2025-07-14 37 -1.36% 12.65 1.32 2.82%
2025-07-07 37 +14.79% 12.82 1.34 2.78%
2025-06-30 33 +2.66% 11.17 1.16 3.2%
2025-06-23 32 -0.78% 10.89 1.13 3.28%
2025-06-16 32 -1.7% 10.97 1.14 3.25%
2025-06-09 33 -3.49% 11.16 1.16 3.2%
2025-06-02 34 -0.39% 11.56 1.21 3.08%
2025-05-26 34 -2.21% 11.61 1.21 3.07%
2025-05-19 35 +6.47% 11.87 1.24 3.01%
2025-05-12 33 -1.24% 11.15 1.16 3.2%
2025-05-05 33 -0.38% 11.29 1.18 3.16%
2025-04-28 33 +1.35% 11.33 1.18 3.15%
2025-04-21 33 +1.71% 11.18 1.17 3.19%
2025-04-14 32 +4.19% 10.99 1.15 3.25%
2025-04-07 31 -6.18% - 1.1 3.38%
2025-03-31 33 -3.72% - 1.17 3.17%
2025-03-24 34 +0.16% - 1.22 3.06%
2025-03-17 34 +0.39% - 1.22 3.06%
2025-03-10 34 +4.25% - 1.21 3.07%
2025-03-03 33 -0.29% - 1.16 3.2%
2025-02-24 33 -3.49% 9.25 1.17 3.19%
2025-02-17 34 +2.34% 9.59 1.21 3.08%
2025-02-10 33 -0.3% 9.37 1.18 3.15%
2025-02-03 33 +1.35% 9.4 1.18 3.14%
2025-01-27 33 +1.29% 9.27 1.17 3.19%
2025-01-20 32 -0.45% 9.16 1.15 3.23%
2025-01-13 32 -1.65% 9.2 1.16 3.21%
2025-01-06 33 +2.38% 9.35 1.18 3.16%
2024-12-30 32 +0.86% 9.13 1.15 3.23%
2024-12-23 32 - 9.05 1.14 3.26%