ニューテック【6734】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +1.11% 12.83 1.34 2.78%
2025-11-01 37 -3.45% 12.69 1.33 2.81%
2025-10-01 38 -5.98% 13.14 1.37 2.72%
2025-09-01 41 +4.57% 13.98 1.46 2.55%
2025-08-01 39 +7.84% 13.37 1.4 2.67%
2025-07-01 36 +11.32% 12.39 1.29 2.88%
2025-06-01 32 -3.03% 11.13 1.16 3.21%
2025-05-01 33 +4.26% 11.48 1.2 3.11%
2025-04-01 32 -4.29% 11.13 1.15 3.24%
2025-03-01 34 +1.23% - 1.2 3.1%
2025-02-01 33 +1.81% 9.41 1.19 3.14%
2025-01-01 33 +1.94% 9.25 1.17 3.2%
2024-12-01 32 -0.63% 9.07 1.14 3.26%
2024-11-01 32 -4.07% 9.13 1.15 3.24%
2024-10-01 34 -4.05% 9.51 1.2 3.11%
2024-09-01 35 +2.25% 9.87 1.25 2.98%
2024-08-01 34 -3.45% 9.65 1.22 3.05%
2024-07-01 35 +0.33% 10.0 1.27 2.94%
2024-06-01 35 +8.78% 9.97 1.26 2.95%
2024-05-01 32 +0.25% 9.16 1.16 3.21%
2024-04-01 32 -4.38% 9.2 1.16 2.94%
2024-03-01 34 +10.72% - 1.21 2.47%
2024-02-01 31 +2.3% 8.82 1.09 2.73%
2024-01-01 30 +0.74% 8.62 1.07 2.79%
2023-12-01 30 +7.94% 8.56 1.06 2.81%
2023-11-01 27 -6.36% 7.93 0.98 3.03%
2023-10-01 29 -5.0% 8.47 1.05 2.84%
2023-09-01 31 +2.0% 8.91 1.1 2.7%
2023-08-01 30 -1.46% 8.74 1.08 2.75%
2023-07-01 31 +3.49% 8.87 1.1 2.71%
2023-06-01 30 +3.03% 8.62 1.06 2.81%
2023-05-01 29 -1.13% 8.37 1.03 2.89%
2023-04-01 29 +0.47% 8.29 1.04 2.86%
2023-03-01 29 -2.49% - 1.04 2.87%
2023-02-01 30 +0.97% 8.58 1.06 2.8%
2023-01-01 29 +3.79% 8.66 1.05 2.72%
2022-12-01 28 +0.82% 9.61 1.02 1.83%
2022-11-01 28 -2.75% 9.53 1.01 1.85%
2022-10-01 29 +1.47% 9.8 1.03 1.8%
2022-09-01 29 +6.84% 9.66 1.02 1.83%
2022-08-01 27 +3.88% 9.04 0.96 1.95%
2022-07-01 26 +5.52% 8.7 0.92 2.03%
2022-06-01 24 +1.95% 8.25 0.87 2.14%
2022-05-01 24 -0.57% 8.09 0.86 2.18%
2022-04-01 24 +13.32% 8.78 0.86 2.2%
2022-03-01 21 -3.76% - 0.76 2.46%
2022-02-01 22 +1.49% 8.6 0.79 2.36%
2022-01-01 22 -9.8% 8.47 0.77 2.4%
2021-12-01 24 -11.14% 9.39 0.86 2.17%
2021-11-01 27 - 10.57 0.97 1.92%