ニューテック【6734】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.5% 12.7 1.32 2.81%
2025-12-04 37 +0.9% 12.76 1.33 2.79%
2025-12-03 37 -3.11% 12.65 1.32 2.82%
2025-12-02 38 +0.55% 13.05 1.36 2.73%
2025-12-01 38 -0.11% 12.98 1.35 2.75%
2025-11-28 38 +0.66% 13 1.36 2.74%
2025-11-27 38 +0.11% 12.91 1.35 2.76%
2025-11-26 38 +1.46% 12.9 1.35 2.77%
2025-11-25 37 +0.11% 12.71 1.33 2.81%
2025-11-21 37 0.0% 12.7 1.32 2.81%
2025-11-20 37 0.0% 12.7 1.32 2.81%
2025-11-19 37 +2.59% 12.7 1.32 2.81%
2025-11-18 36 -1.98% 12.38 1.29 2.88%
2025-11-17 37 -0.06% 12.62 1.32 2.82%
2025-11-14 37 -0.78% 12.63 1.32 2.82%
2025-11-13 37 +1.59% 12.73 1.33 2.8%
2025-11-12 37 -0.57% 12.53 1.31 2.85%
2025-11-11 37 +0.4% 12.6 1.32 2.83%
2025-11-10 37 +1.09% 12.55 1.31 2.84%
2025-11-07 36 -2.79% 12.42 1.3 2.87%
2025-11-06 37 +1.3% 12.77 1.33 2.79%
2025-11-05 37 -2.32% 12.61 1.32 2.83%
2025-11-04 38 -0.22% 12.91 1.35 2.76%
2025-10-31 38 -0.93% 12.94 1.35 2.76%
2025-10-30 38 +2.18% 13.06 1.36 2.73%
2025-10-29 37 -2.98% 12.78 1.33 2.79%
2025-10-28 38 +1.15% 13.17 1.37 2.71%
2025-10-27 38 -0.6% 13.02 1.36 2.74%
2025-10-24 38 -0.11% 13.1 1.37 2.72%
2025-10-23 38 -0.81% 13.12 1.37 2.72%
2025-10-22 39 +3.87% 13.22 1.38 2.7%
2025-10-21 37 -1.49% 12.73 1.33 2.8%
2025-10-20 38 -0.11% 12.92 1.35 2.76%
2025-10-17 38 +1.23% 12.94 1.35 2.76%
2025-10-16 37 +1.88% 12.78 1.33 2.79%
2025-10-15 37 -0.34% 12.55 1.31 2.84%
2025-10-14 37 -0.84% 12.59 1.31 2.83%
2025-10-10 37 -2.2% 12.7 1.32 2.81%
2025-10-09 38 -2.41% 12.98 1.35 2.75%
2025-10-08 39 -1.37% 13.3 1.39 2.68%
2025-10-07 39 - 13.49 1.41 2.64%