ピクセラ【6731】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -1.35% - 1.79 -
2025-11-24 15 +6.68% - 1.81 -
2025-11-17 14 -9.05% - 1.7 -
2025-11-10 16 -1.18% - 2.05 -
2025-11-03 16 +3.66% - 2.11 -
2025-10-27 15 -5.96% - 2.04 -
2025-10-20 16 +6.34% - 2.17 -
2025-10-13 15 -5.09% - 2.04 -
2025-10-06 16 -0.92% - 2.15 -
2025-09-29 16 -12.36% - 2.17 -
2025-09-22 19 -7.44% - 2.48 -
2025-09-15 20 -3.33% - 2.67 -
2025-09-08 21 -10.9% - 2.76 -
2025-09-01 23 +2.3% - 3.1 -
2025-08-25 23 -10.56% - 3.03 -
2025-08-18 26 -6.58% - 3.39 -
2025-08-11 27 -19.25% - 3.63 -
2025-08-04 34 +8.92% - 4.49 -
2025-07-28 31 +4.4% - 4.13 -
2025-07-21 30 -10.67% - 3.96 -
2025-07-14 33 +54.51% - 4.43 -
2025-07-07 22 +22.03% - 2.86 -
2025-06-30 18 +31.84% - 2.35 -
2025-06-23 13 +1.7% - 1.78 -
2025-06-16 13 +12.82% - 1.75 -
2025-06-09 12 0.0% - 1.55 -
2025-06-02 12 0.0% - 1.55 -
2025-05-26 12 -1.89% - 1.55 -
2025-05-19 12 -3.64% - 1.58 -
2025-05-12 12 +2.06% - 1.64 -
2025-05-05 12 -2.76% - 1.61 -
2025-04-28 12 +0.15% - 1.65 -
2025-04-21 12 -0.6% - 1.65 -
2025-04-14 13 +1.21% - 1.66 -
2025-04-07 12 -2.94% - 1.64 -
2025-03-31 13 -9.57% - 1.69 -
2025-03-24 14 -7.16% - 1.87 -
2025-03-17 15 +11.88% - 2.02 -
2025-03-10 14 +8.38% - 1.8 -
2025-03-03 13 -3.19% - 1.66 -
2025-02-24 13 -4.17% - 1.72 -
2025-02-17 14 +13.39% - 1.79 -
2025-02-10 12 -7.7% - 1.58 -
2025-02-03 13 -5.49% - 1.71 -
2025-01-27 14 -5.21% - 1.81 -
2025-01-20 14 -2.17% - 1.91 -
2025-01-13 15 -6.1% - 1.95 -
2025-01-06 16 -9.13% - 2.08 -
2024-12-30 17 +31.69% - 2.29 -
2024-12-23 13 - - 1.74 -