アルバック【6728】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,324 -0.02% 16.58 1.48 2.44%
2025-11-01 3,325 -0.19% 16.59 1.47 2.44%
2025-10-01 3,331 +5.71% 16.62 1.44 2.43%
2025-09-01 3,151 +9.03% 15.73 1.36 2.57%
2025-08-01 2,890 +8.23% 14.9 1.25 2.81%
2025-07-01 2,670 +7.02% - 1.16 3.03%
2025-06-01 2,495 +0.31% 14.65 1.08 3.25%
2025-05-01 2,487 +11.65% 13.47 1.08 3.26%
2025-04-01 2,228 -16.75% 9.67 0.96 3.65%
2025-03-01 2,676 -6.73% 11.62 1.16 3.03%
2025-02-01 2,869 -6.35% 12.45 1.24 2.82%
2025-01-01 3,064 -0.35% 13.3 1.33 2.64%
2024-12-01 3,075 -4.49% 13.34 1.33 2.63%
2024-11-01 3,219 -12.01% 13.97 1.39 2.53%
2024-10-01 3,658 -1.23% 15.88 1.58 2.22%
2024-09-01 3,704 -6.53% 16.08 1.6 2.19%
2024-08-01 3,963 -19.43% 17.5 1.71 1.83%
2024-07-01 4,919 -7.4% - 2.13 1.15%
2024-06-01 5,312 +1.78% 33.14 2.3 1.06%
2024-05-01 5,219 +8.28% 32.56 2.26 1.08%
2024-04-01 4,820 +1.36% 30.07 2.09 1.17%
2024-03-01 4,755 +14.83% 29.67 2.06 1.18%
2024-02-01 4,141 +21.41% 25.83 1.79 1.37%
2024-01-01 3,411 +6.16% 21.28 1.48 1.65%
2023-12-01 3,213 +5.0% 20.04 1.39 1.75%
2023-11-01 3,060 +14.61% 19.09 1.32 1.85%
2023-10-01 2,670 -2.77% 16.65 1.16 2.11%
2023-09-01 2,746 -2.7% 17.13 1.19 2.05%
2023-08-01 2,822 -5.15% 17.34 1.22 2.03%
2023-07-01 2,975 +1.98% - 1.29 2.04%
2023-06-01 2,917 +7.53% 18.2 1.26 2.08%
2023-05-01 2,713 +0.03% 15.91 1.17 2.24%
2023-04-01 2,712 +2.47% 13.53 1.17 2.24%
2023-03-01 2,647 -4.89% 13.21 1.14 2.3%
2023-02-01 2,783 -3.52% 13.07 1.2 2.32%
2023-01-01 2,885 -0.41% 12.52 1.25 2.41%
2022-12-01 2,897 -1.66% 12.57 1.25 2.41%
2022-11-01 2,946 +7.9% 12.78 1.27 2.36%
2022-10-01 2,730 -0.1% 11.84 1.18 2.55%
2022-09-01 2,733 +4.03% 11.86 1.18 2.55%
2022-08-01 2,627 +11.74% 11.57 1.14 2.49%
2022-07-01 2,351 -6.52% - 1.02 2.31%
2022-06-01 2,515 -2.61% 13.94 1.09 2.17%
2022-05-01 2,582 -3.58% 14.31 1.12 2.1%
2022-04-01 2,678 -6.28% 14.85 1.16 2.04%
2022-03-01 2,857 -1.22% 15.84 1.24 1.91%
2022-02-01 2,893 -7.81% 16.04 1.25 1.88%
2022-01-01 3,138 -7.17% 17.4 1.36 1.74%
2021-12-01 3,380 +2.96% 18.74 1.46 1.61%
2021-11-01 3,283 - 18.2 1.42 1.65%