ワコム【6727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,190 -0.94% 12.89 3.57 2.7%
2025-11-24 1,201 +3.93% 13.01 3.61 2.68%
2025-11-17 1,155 -0.43% 12.52 3.47 2.78%
2025-11-10 1,160 +0.27% 12.58 3.48 2.77%
2025-11-03 1,157 -5.25% 12.54 3.48 2.77%
2025-10-27 1,221 +0.53% 13.24 3.67 2.63%
2025-10-20 1,215 +5.01% 13.17 3.65 2.64%
2025-10-13 1,157 -5.59% 12.54 3.48 2.78%
2025-10-06 1,226 +1.11% 13.29 3.68 2.62%
2025-09-29 1,212 +2.37% 13.14 3.64 2.65%
2025-09-22 1,184 +3.21% 12.83 3.56 2.71%
2025-09-15 1,147 +3.36% 12.43 3.45 2.8%
2025-09-08 1,110 +1.93% 12.03 3.33 2.89%
2025-09-01 1,089 +1.03% 11.8 3.27 2.95%
2025-08-25 1,078 +1.6% 11.68 3.24 2.98%
2025-08-18 1,061 -0.5% 11.5 3.19 3.03%
2025-08-11 1,066 +6.89% 11.56 3.2 3.01%
2025-08-04 997 -2.82% 10.81 3.0 3.22%
2025-07-28 1,026 +0.93% 11.13 3.08 3.14%
2025-07-21 1,017 +2.97% 11.03 3.05 3.16%
2025-07-14 988 +1.62% 10.71 2.96 3.25%
2025-07-07 972 -1.94% 10.53 2.92 3.3%
2025-06-30 991 -0.99% 10.74 2.98 3.24%
2025-06-23 1,001 -0.97% 10.68 3.01 3.26%
2025-06-16 1,011 +5.09% 10.53 3.04 3.31%
2025-06-09 962 +1.93% 10.01 2.89 3.48%
2025-06-02 944 -0.45% 9.83 2.83 3.54%
2025-05-26 948 +4.39% 9.87 2.85 3.53%
2025-05-19 908 -4.93% 9.45 2.73 3.68%
2025-05-12 955 +9.22% 9.94 2.87 3.5%
2025-05-05 875 +4.99% 9.32 2.63 3.59%
2025-04-28 833 +9.78% - 2.5 3.65%
2025-04-21 759 +1.92% - 2.28 4.02%
2025-04-14 744 +1.79% - 2.23 4.08%
2025-04-07 731 -13.2% - 2.2 4.16%
2025-03-31 843 -9.91% 13.4 2.53 3.61%
2025-03-24 935 -0.7% 14.41 2.81 3.25%
2025-03-17 942 -0.9% 14.52 2.83 3.23%
2025-03-10 951 -0.76% 14.65 2.86 3.2%
2025-03-03 958 +0.83% 14.76 2.88 3.17%
2025-02-24 950 -2.83% 14.64 2.85 3.2%
2025-02-17 978 -1.43% 15.07 2.94 3.11%
2025-02-10 992 +1.19% 15.29 2.98 3.07%
2025-02-03 980 -4.42% 15.1 2.94 3.1%
2025-01-27 1,025 -1.55% 15.8 3.08 2.97%
2025-01-20 1,042 +1.25% 16.05 3.13 2.92%
2025-01-13 1,029 -5.22% 15.86 3.09 2.96%
2025-01-06 1,085 -1.52% 16.73 3.26 2.8%
2024-12-30 1,102 -1.95% 16.98 3.31 2.76%
2024-12-23 1,124 - 17.32 3.37 2.7%