ワコム【6727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,190 +1.85% 12.89 3.57 2.7%
2025-11-01 1,168 -3.43% 12.66 3.51 2.75%
2025-10-01 1,209 +6.5% 13.11 3.63 2.66%
2025-09-01 1,136 +8.44% 12.31 3.41 2.83%
2025-08-01 1,047 +4.95% 11.35 3.15 3.07%
2025-07-01 998 +1.78% 10.82 3.0 3.22%
2025-06-01 980 +6.85% 10.29 2.94 3.39%
2025-05-01 918 +19.11% 9.73 2.76 3.58%
2025-04-01 770 -18.3% - 2.31 3.96%
2025-03-01 943 -3.33% 14.53 2.83 3.23%
2025-02-01 975 -6.76% 15.03 2.93 3.12%
2025-01-01 1,046 -6.15% 16.12 3.14 2.91%
2024-12-01 1,115 +3.21% 17.18 3.35 2.73%
2024-11-01 1,080 +4.21% 16.64 3.24 2.82%
2024-10-01 1,036 +2.52% 15.97 3.11 2.93%
2024-09-01 1,011 +2.63% 15.58 3.04 3.01%
2024-08-01 985 -17.94% 15.18 2.96 3.11%
2024-07-01 1,200 +5.9% 18.5 3.6 2.54%
2024-06-01 1,133 +4.0% 16.87 3.4 2.78%
2024-05-01 1,090 +13.48% 16.62 3.27 2.91%
2024-04-01 960 -8.75% - 2.89 3.29%
2024-03-01 1,052 -0.69% 20.98 3.16 3.01%
2024-02-01 1,060 -0.79% 21.13 3.18 2.99%
2024-01-01 1,068 +1.11% 26.31 3.21 2.96%
2023-12-01 1,056 -4.06% 26.31 3.17 2.99%
2023-11-01 1,101 +23.79% 27.42 3.31 2.88%
2023-10-01 890 -7.7% 26.46 2.67 3.56%
2023-09-01 964 +2.61% 28.88 2.9 3.28%
2023-08-01 939 -1.36% 28.15 2.82 3.37%
2023-07-01 952 -8.69% 28.54 2.86 3.32%
2023-06-01 1,043 -12.6% 30.11 3.13 3.16%
2023-05-01 1,193 +8.42% 34.32 3.58 2.76%
2023-04-01 1,100 -0.79% - 3.31 2.99%
2023-03-01 1,109 +1.58% 30.48 3.33 2.97%
2023-02-01 1,092 +9.26% 30.0 3.28 3.02%
2023-01-01 999 -1.31% 16.93 3.0 3.3%
2022-12-01 1,013 -4.32% 16.52 3.04 3.26%
2022-11-01 1,058 -3.82% 17.27 3.18 3.12%
2022-10-01 1,100 -12.55% 9.48 3.3 3.0%
2022-09-01 1,258 -10.56% 10.84 3.78 2.62%
2022-08-01 1,407 -1.22% 12.09 4.23 2.35%
2022-07-01 1,424 -2.38% 13.27 4.28 2.34%
2022-06-01 1,459 -11.72% 13.65 4.38 2.3%
2022-05-01 1,652 +6.28% 15.71 4.96 1.88%
2022-04-01 1,555 +6.6% - 4.67 1.61%
2022-03-01 1,459 +0.91% 14.55 4.38 1.72%
2022-02-01 1,445 -0.69% 14.42 4.34 1.73%
2022-01-01 1,455 -5.02% 15.98 4.37 1.72%
2021-12-01 1,532 +7.16% 16.9 4.6 1.63%
2021-11-01 1,430 - 15.77 4.29 1.75%