ルネサスエレクトロニクス【6723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36,494 +7.0% - 1.63 -
2025-11-24 34,106 -1.31% - 1.52 -
2025-11-17 34,558 -3.91% - 1.54 -
2025-11-10 35,963 +2.17% - 1.6 -
2025-11-03 35,200 -0.46% - 1.57 -
2025-10-27 35,364 -1.15% - 1.58 -
2025-10-20 35,774 +3.85% - 1.59 -
2025-10-13 34,447 +0.74% - 1.54 -
2025-10-06 34,193 +5.81% - 1.52 -
2025-09-29 32,315 -5.85% - 1.44 -
2025-09-22 34,321 +4.07% - 1.53 -
2025-09-15 32,979 +2.33% - 1.47 -
2025-09-08 32,227 +1.24% - 1.44 -
2025-09-01 31,832 -3.76% - 1.42 -
2025-08-25 33,074 -0.54% - 1.47 -
2025-08-18 33,254 -2.36% - 1.48 -
2025-08-11 34,059 +2.07% - 1.52 -
2025-08-04 33,370 -4.26% - 1.49 -
2025-07-28 34,853 -0.61% - 1.55 -
2025-07-21 35,067 -0.96% - 1.57 -
2025-07-14 35,407 -0.61% - 1.58 -
2025-07-07 35,626 +3.82% - 1.59 -
2025-06-30 34,316 -2.02% - 1.53 -
2025-06-23 35,024 -1.47% - 1.56 -
2025-06-16 35,547 -1.88% - 1.59 -
2025-06-09 36,230 +6.47% - 1.62 -
2025-06-02 34,028 +2.52% - 1.52 -
2025-05-26 33,192 -0.24% - 1.48 -
2025-05-19 33,273 -4.87% - 1.48 -
2025-05-12 34,977 +7.05% - 1.56 -
2025-05-05 32,673 +1.71% - 1.46 -
2025-04-28 32,123 +4.56% - 1.44 -
2025-04-21 30,721 +0.62% - 1.37 -
2025-04-14 30,530 +5.22% - 1.36 -
2025-04-07 29,017 -18.99% - 1.29 -
2025-03-31 35,820 -16.91% - 1.6 -
2025-03-24 43,110 -1.08% - 1.92 -
2025-03-17 43,581 +1.9% - 1.94 -
2025-03-10 42,770 -6.2% - 1.91 -
2025-03-03 45,598 -4.41% - 2.03 -
2025-02-24 47,701 -2.33% - 2.13 -
2025-02-17 48,838 +6.65% - 2.18 -
2025-02-10 45,793 +12.8% - 2.04 -
2025-02-03 40,598 +3.03% - 1.81 -
2025-01-27 39,403 -0.6% - 1.76 -
2025-01-20 39,642 +6.42% - 1.77 -
2025-01-13 37,251 -4.0% - 1.66 -
2025-01-06 38,802 +1.36% - 1.73 -
2024-12-30 38,282 +0.54% - 1.71 -
2024-12-23 38,078 - - 1.7 -