ウインテスト【6721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -1.25% - 7.17 -
2025-11-24 53 -1.72% - 7.27 -
2025-11-17 54 -6.76% - 7.39 -
2025-11-10 58 -2.32% - 6.65 -
2025-11-03 59 +2.75% - 6.5 -
2025-10-27 57 +0.93% - 6.32 -
2025-10-20 57 +3.6% - 6.26 -
2025-10-13 55 -2.57% - 6.05 -
2025-10-06 56 -3.25% - 6.21 -
2025-09-29 58 -6.27% - 6.41 -
2025-09-22 62 +0.43% - 6.84 -
2025-09-15 62 -1.26% - 6.82 -
2025-09-08 63 -2.94% - 6.9 -
2025-09-01 64 -3.62% - 7.11 -
2025-08-25 67 +0.47% - 7.38 -
2025-08-18 67 +5.28% - 7.34 -
2025-08-11 63 -4.26% - 6.98 -
2025-08-04 66 -0.16% - 7.28 -
2025-07-28 66 -4.52% - 7.3 -
2025-07-21 69 +5.91% - 7.64 -
2025-07-14 65 +20.54% - 7.22 -
2025-07-07 54 +3.41% - 5.99 -
2025-06-30 52 -3.48% - 5.79 -
2025-06-23 54 -5.14% - 6.0 -
2025-06-16 57 -1.27% - 6.32 -
2025-06-09 58 +6.15% - 6.4 -
2025-06-02 55 +0.39% - 6.03 -
2025-05-26 54 -6.67% - 6.01 -
2025-05-19 58 +6.53% - 6.44 -
2025-05-12 55 +2.83% - 6.04 -
2025-05-05 53 -5.96% - 5.88 -
2025-04-28 57 -0.05% - 6.25 -
2025-04-21 57 -1.28% - 6.25 -
2025-04-14 57 +3.8% - 6.33 -
2025-04-07 55 -2.41% - 6.1 -
2025-03-31 57 +4.45% - 6.25 -
2025-03-24 54 +0.73% - 5.99 -
2025-03-17 54 -6.58% - 5.94 -
2025-03-10 58 -1.64% - 6.36 -
2025-03-03 59 +4.39% - 6.47 -
2025-02-24 56 -16.72% - 6.2 -
2025-02-17 67 +6.44% - 7.44 -
2025-02-10 63 -22.24% - 6.99 -
2025-02-03 82 +50.16% - 8.99 -
2025-01-27 54 +45.33% - 5.99 -
2025-01-20 37 -1.33% - 4.12 -
2025-01-13 38 -12.9% - 4.17 -
2025-01-06 43 -9.45% - 4.79 -
2024-12-30 48 -1.61% - 5.29 -
2024-12-23 49 - - 5.38 -