ウインテスト【6721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -6.51% - 7.17 -
2025-11-01 56 -1.25% - 6.96 -
2025-10-01 56 -9.93% - 6.22 -
2025-09-01 63 -4.95% - 6.9 -
2025-08-01 66 +7.51% - 7.27 -
2025-07-01 61 +9.37% - 6.76 -
2025-06-01 56 +1.02% - 6.18 -
2025-05-01 55 -1.84% - 6.12 -
2025-04-01 57 +0.13% - 6.23 -
2025-03-01 56 -16.95% - 6.22 -
2025-02-01 68 +56.13% - 7.49 -
2025-01-01 44 +10.76% - 4.8 -
2024-12-01 39 +32.03% - 4.33 -
2024-11-01 30 -5.52% - 3.28 -
2024-10-01 32 -15.55% - 3.47 -
2024-09-01 37 +7.61% - 4.11 -
2024-08-01 35 -6.8% - 3.82 -
2024-07-01 37 -2.54% - 4.1 -
2024-06-01 38 +8.15% - 4.21 -
2024-05-01 35 -2.8% - 3.89 -
2024-04-01 36 -3.27% - 4.0 -
2024-03-01 38 -5.17% - 4.14 -
2024-02-01 40 -1.49% - 4.36 -
2024-01-01 40 -1.97% - 4.43 -
2023-12-01 41 -4.82% -7.55 4.52 -
2023-11-01 43 -3.0% 28.1 4.75 -
2023-10-01 44 -2.12% 85.42 4.89 -
2023-09-01 45 +6.19% 87.27 5.0 -
2023-08-01 43 -8.57% 81.99 4.71 -
2023-07-01 47 +5.33% 89.33 5.15 -
2023-06-01 44 +3.22% 84.81 4.89 -
2023-05-01 43 -5.86% 82.83 4.74 -
2023-04-01 46 -0.16% 89.31 5.03 -
2023-03-01 46 +0.39% 94.93 5.04 -
2023-02-01 46 +1.09% 95.65 5.02 -
2023-01-01 45 -8.53% - 4.97 -
2022-12-01 49 +10.29% -9.36 5.43 -
2022-11-01 45 +27.0% -8.49 4.92 -
2022-10-01 35 -10.62% -6.69 3.88 -
2022-09-01 39 -15.58% -7.48 4.34 -
2022-08-01 47 -1.65% 4.26 5.14 -
2022-07-01 47 -0.7% 22.3 5.22 -
2022-06-01 48 -0.15% 22.46 5.26 -
2022-05-01 48 -0.73% 22.72 5.27 -
2022-04-01 48 -5.98% 23.43 5.31 -
2022-03-01 51 -11.66% 24.99 5.65 -
2022-02-01 58 -6.39% 28.01 6.39 -
2022-01-01 62 -1.83% - 6.83 -
2021-12-01 63 -10.77% -10.36 6.95 -
2021-11-01 71 - 28.19 7.79 -