ウインテスト【6721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +1.01% - 7.25 -
2025-12-04 52 +2.06% - 7.17 -
2025-12-03 51 -2.02% - 7.03 -
2025-12-02 52 -1.0% - 7.17 -
2025-12-01 53 -0.99% - 7.25 -
2025-11-28 53 -0.98% - 7.32 -
2025-11-27 54 +2.0% - 7.39 -
2025-11-26 53 +2.04% - 7.25 -
2025-11-25 52 -2.0% - 7.1 -
2025-11-21 53 -0.99% - 7.25 -
2025-11-20 53 -0.98% - 7.32 -
2025-11-19 54 0.0% - 7.39 -
2025-11-18 54 -2.86% - 7.39 -
2025-11-17 55 -1.87% - 7.61 -
2025-11-14 56 -2.73% - 7.75 -
2025-11-13 58 0.0% - 6.38 -
2025-11-12 58 +0.92% - 6.38 -
2025-11-11 57 -1.8% - 6.32 -
2025-11-10 58 +0.91% - 6.44 -
2025-11-07 58 -2.65% - 6.38 -
2025-11-06 59 +0.89% - 6.55 -
2025-11-05 59 -0.88% - 6.5 -
2025-11-04 59 -0.88% - 6.55 -
2025-10-31 60 +7.55% - 6.61 -
2025-10-30 56 -0.93% - 6.15 -
2025-10-29 56 0.0% - 6.21 -
2025-10-28 56 -3.6% - 6.21 -
2025-10-27 58 +0.91% - 6.44 -
2025-10-24 58 -0.9% - 6.38 -
2025-10-23 58 +2.78% - 6.44 -
2025-10-22 57 +2.86% - 6.26 -
2025-10-21 55 -0.94% - 6.09 -
2025-10-20 56 +2.91% - 6.15 -
2025-10-17 54 -1.9% - 5.97 -
2025-10-16 55 -0.94% - 6.09 -
2025-10-15 56 +2.91% - 6.15 -
2025-10-14 54 -2.83% - 5.97 -
2025-10-10 56 -0.93% - 6.15 -
2025-10-09 56 +0.94% - 6.21 -
2025-10-08 56 -1.85% - 6.15 -
2025-10-07 57 - - 6.26 -