サンケン電気【6707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,441 -1.38% -12.69 1.16 -
2025-11-01 1,461 -19.93% -18.99 1.16 -
2025-10-01 1,825 -5.48% -39.71 1.37 -
2025-09-01 1,931 -9.88% -42.01 1.45 -
2025-08-01 2,142 -0.01% -46.61 1.61 -
2025-07-01 2,142 +8.53% -46.62 1.61 -
2025-06-01 1,974 +9.87% -42.96 1.48 -
2025-05-01 1,797 +8.85% -40.79 1.35 -
2025-04-01 1,651 -10.18% - 1.24 -
2025-03-01 1,838 +21.34% 3.83 1.38 -
2025-02-01 1,514 -0.15% 3.16 1.14 -
2025-01-01 1,517 +0.32% 3.16 1.14 -
2024-12-01 1,512 +5.65% 3.15 1.14 -
2024-11-01 1,431 -11.08% 280.39 1.08 -
2024-10-01 1,609 -0.62% 774.37 1.21 -
2024-09-01 1,619 -4.4% 779.19 1.22 -
2024-08-01 1,694 -9.23% 815.04 1.27 -
2024-07-01 1,866 +13.16% 897.91 1.4 -
2024-06-01 1,649 +7.43% 793.52 1.24 -
2024-05-01 1,535 -3.18% 707.46 1.15 0.43%
2024-04-01 1,585 -10.67% - 1.19 0.48%
2024-03-01 1,775 -7.19% 17.42 1.34 0.43%
2024-02-01 1,912 +7.47% 18.77 1.44 0.39%
2024-01-01 1,779 -6.84% 17.46 1.34 0.42%
2023-12-01 1,910 +2.28% 18.75 1.44 0.4%
2023-11-01 1,867 -8.28% 17.48 1.41 0.4%
2023-10-01 2,036 -16.74% 13.99 1.53 0.37%
2023-09-01 2,445 -13.36% 16.8 1.84 0.31%
2023-08-01 2,823 -15.41% 19.39 2.12 0.27%
2023-07-01 3,337 +9.43% 22.93 2.51 0.23%
2023-06-01 3,049 +9.64% 20.95 2.3 0.25%
2023-05-01 2,781 +4.38% 19.41 2.09 0.27%
2023-04-01 2,664 -0.0% - 2.01 0.28%
2023-03-01 2,665 +24.99% 32.03 2.01 0.28%
2023-02-01 2,132 +22.46% 25.63 1.6 0.35%
2023-01-01 1,741 +3.25% 20.93 1.31 0.43%
2022-12-01 1,686 +6.78% 20.27 1.27 0.45%
2022-11-01 1,579 +33.98% 19.29 1.19 0.48%
2022-10-01 1,178 -0.33% 16.91 0.89 0.64%
2022-09-01 1,182 -6.4% 16.97 0.89 0.64%
2022-08-01 1,263 +5.38% 18.13 0.95 0.6%
2022-07-01 1,199 -5.8% 17.21 0.9 0.63%
2022-06-01 1,273 -3.56% 18.27 0.96 0.59%
2022-05-01 1,320 +11.16% 19.49 0.99 0.57%
2022-04-01 1,187 -2.13% - 0.89 0.64%
2022-03-01 1,213 -3.61% 44.86 0.91 0.62%
2022-02-01 1,258 -7.61% 46.54 0.95 0.6%
2022-01-01 1,362 -10.3% 50.37 1.03 0.56%
2021-12-01 1,519 +2.65% 56.16 1.14 0.5%
2021-11-01 1,479 - 55.05 1.11 0.51%