沖電気工業【6703】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,640 -1.18% 10.2 1.13 2.66%
2025-11-24 1,660 +1.73% 10.32 1.14 2.63%
2025-11-17 1,631 -2.44% 10.14 1.12 2.67%
2025-11-10 1,672 +5.7% 10.39 1.15 2.61%
2025-11-03 1,582 -0.81% 10.52 1.11 2.76%
2025-10-27 1,595 +3.76% 11.33 1.14 2.74%
2025-10-20 1,537 +7.94% 10.92 1.09 2.84%
2025-10-13 1,424 -4.48% 10.12 1.02 3.07%
2025-10-06 1,491 +7.94% 10.59 1.06 2.92%
2025-09-29 1,381 -5.06% 9.81 0.98 3.16%
2025-09-22 1,455 -0.28% 10.33 1.04 3.0%
2025-09-15 1,459 -2.49% 10.36 1.04 2.99%
2025-09-08 1,496 +10.97% 10.63 1.07 2.92%
2025-09-01 1,349 -1.43% 9.58 0.96 3.23%
2025-08-25 1,368 -2.43% 9.72 0.97 3.19%
2025-08-18 1,402 -0.47% 9.96 1.0 3.11%
2025-08-11 1,409 +0.39% 10.0 1.0 3.1%
2025-08-04 1,403 +2.47% 9.97 1.0 3.11%
2025-07-28 1,369 +0.7% 9.73 0.98 3.18%
2025-07-21 1,360 -0.29% 9.66 0.97 3.21%
2025-07-14 1,364 -0.95% 9.69 0.97 3.2%
2025-07-07 1,377 -0.39% 9.78 0.98 3.17%
2025-06-30 1,382 +1.41% 9.82 0.98 3.16%
2025-06-23 1,363 -0.59% 9.68 0.97 3.2%
2025-06-16 1,371 +4.0% 9.74 0.98 3.18%
2025-06-09 1,319 +2.63% 9.36 0.94 3.31%
2025-06-02 1,285 +8.2% 9.12 0.92 3.4%
2025-05-26 1,187 +3.73% 8.43 0.85 3.67%
2025-05-19 1,145 +1.3% 8.13 0.81 3.81%
2025-05-12 1,130 +18.9% 8.02 0.8 3.86%
2025-05-05 950 +15.25% 7.2 0.68 3.94%
2025-04-28 825 +4.48% - 0.59 3.17%
2025-04-21 789 +2.7% - 0.56 3.32%
2025-04-14 769 +6.22% - 0.55 3.4%
2025-04-07 724 -12.3% - 0.51 3.62%
2025-03-31 825 -9.78% 8.98 0.59 3.18%
2025-03-24 915 +0.73% 9.57 0.65 2.86%
2025-03-17 908 +7.97% 9.5 0.65 2.88%
2025-03-10 841 +2.03% 8.8 0.6 3.11%
2025-03-03 824 +1.97% 8.62 0.59 3.18%
2025-02-24 808 -1.74% 8.46 0.57 3.24%
2025-02-17 823 -1.65% 8.61 0.59 3.18%
2025-02-10 836 +1.1% 8.75 0.6 3.13%
2025-02-03 827 -2.81% 8.65 0.59 3.16%
2025-01-27 851 -0.31% 8.91 0.61 3.08%
2025-01-20 854 +2.27% 8.93 0.61 3.06%
2025-01-13 835 -5.02% 8.73 0.6 3.14%
2025-01-06 879 -5.64% 9.19 0.62 2.98%
2024-12-30 931 +0.36% 9.74 0.66 2.81%
2024-12-23 928 - 9.71 0.66 2.82%