沖電気工業【6703】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,640 +0.13% 10.2 1.13 2.66%
2025-11-01 1,638 +9.58% 10.33 1.13 2.66%
2025-10-01 1,495 +4.13% 10.62 1.07 2.93%
2025-09-01 1,436 +2.94% 10.2 1.02 3.04%
2025-08-01 1,395 +1.9% 9.9 0.99 3.13%
2025-07-01 1,369 +2.31% 9.72 0.98 3.19%
2025-06-01 1,338 +22.63% 9.5 0.95 3.26%
2025-05-01 1,091 +40.4% 8.08 0.78 3.74%
2025-04-01 777 -10.63% - 0.55 3.38%
2025-03-01 869 +5.54% 9.09 0.62 3.02%
2025-02-01 824 -3.74% 8.62 0.59 3.18%
2025-01-01 856 -3.73% 8.95 0.61 3.06%
2024-12-01 889 +5.73% 9.3 0.63 2.95%
2024-11-01 841 -3.94% 8.8 0.6 3.11%
2024-10-01 875 +3.27% 9.16 0.62 2.99%
2024-09-01 848 +0.7% 8.87 0.6 3.09%
2024-08-01 842 -8.12% 8.8 0.6 3.13%
2024-07-01 916 +2.46% 9.58 0.65 2.86%
2024-06-01 894 -3.81% 9.35 0.64 2.93%
2024-05-01 929 -5.86% 9.54 0.66 2.82%
2024-04-01 987 +0.47% - 0.7 2.65%
2024-03-01 983 +5.42% 8.14 0.7 2.67%
2024-02-01 932 +5.99% 8.52 0.66 2.81%
2024-01-01 879 +11.07% 10.92 0.63 2.98%
2023-12-01 792 -5.58% 9.83 0.56 3.31%
2023-11-01 839 +0.31% 10.41 0.6 3.12%
2023-10-01 836 -8.96% 10.38 0.6 3.14%
2023-09-01 918 +19.74% 11.4 0.65 2.86%
2023-08-01 767 -0.33% 12.54 0.55 3.41%
2023-07-01 769 +1.5% 19.1 0.55 3.4%
2023-06-01 758 +11.33% 18.82 0.54 3.46%
2023-05-01 681 +8.11% 17.07 0.49 3.58%
2023-04-01 630 +0.85% - 0.45 2.77%
2023-03-01 625 -0.39% -20.68 0.45 2.79%
2023-02-01 627 +0.75% -7.4 0.45 3.21%
2023-01-01 622 +0.51% 20.6 0.44 4.21%
2022-12-01 619 -3.69% 20.49 0.44 4.23%
2022-11-01 643 +1.57% 21.28 0.46 4.07%
2022-10-01 633 -0.43% 20.95 0.45 4.14%
2022-09-01 636 -5.39% 21.04 0.45 4.12%
2022-08-01 672 +2.62% 22.24 0.48 3.9%
2022-07-01 655 -2.16% 21.67 0.47 4.0%
2022-06-01 669 -2.8% 22.15 0.48 3.91%
2022-05-01 688 -5.67% 22.26 0.49 3.81%
2022-04-01 730 -1.22% - 0.52 3.59%
2022-03-01 739 -4.37% 20.95 0.53 3.55%
2022-02-01 772 -1.72% 21.91 0.55 3.39%
2022-01-01 786 +1.77% 22.29 0.56 3.33%
2021-12-01 772 -4.87% 21.9 0.55 3.39%
2021-11-01 812 - 23.02 0.58 3.23%